日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.355 | 0.370 | 0.320 | 0.335 | 6,145,000 | 2,120,025 |
| 2026/03/23 | 0.415 | 0.435 | 0.360 | 0.380 | 7,056,800 | 2,805,078 |
| 2026/03/16 | 0.560 | 0.560 | 0.410 | 0.420 | 9,772,000 | 4,763,850 |
| 2026/03/09 | 0.850 | 0.850 | 0.490 | 0.570 | 43,358,000 | 29,917,020 |
| 2026/03/02 | 1.010 | 1.280 | 0.860 | 0.990 | 343,698,000 | 355,727,430 |
| 2026/02/23 | 1.230 | 1.250 | 1.030 | 1.030 | 37,309,200 | 42,345,942 |
| 2026/02/16 | 1.200 | 1.240 | 1.200 | 1.210 | 512,000 | 620,800 |
| 2026/02/09 | 1.230 | 1.350 | 1.160 | 1.220 | 95,638,000 | 118,591,120 |
| 2026/02/02 | 1.330 | 1.420 | 1.220 | 1.220 | 62,926,000 | 81,646,485 |
| 2026/01/26 | 1.320 | 1.810 | 1.270 | 1.330 | 410,172,000 | 587,571,390 |
| 2026/01/19 | 1.710 | 1.800 | 1.290 | 1.330 | 210,468,000 | 322,542,210 |
| 2026/01/12 | 1.160 | 2.040 | 1.140 | 1.700 | 725,758,000 | 1,095,894,580 |
| 2026/01/05 | 1.250 | 1.300 | 1.130 | 1.140 | 37,702,000 | 45,430,910 |
| 2025/12/29 | 1.290 | 1.360 | 1.200 | 1.290 | 30,538,841 | 39,242,410 |
| 2025/12/22 | 1.300 | 1.360 | 1.270 | 1.300 | 15,982,000 | 20,896,465 |
| 2025/12/15 | 1.550 | 1.560 | 1.230 | 1.300 | 67,288,000 | 94,876,080 |
| 2025/12/08 | 1.400 | 1.650 | 1.290 | 1.520 | 179,804,000 | 263,412,860 |
| 2025/12/01 | 1.570 | 1.590 | 1.360 | 1.400 | 46,162,000 | 68,319,760 |
| 2025/11/24 | 1.670 | 1.740 | 1.500 | 1.570 | 106,023,999 | 171,758,878 |
| 2025/11/17 | 2.030 | 2.150 | 1.640 | 1.660 | 70,526,000 | 131,883,620 |
| 2025/11/10 | 2.010 | 2.170 | 1.910 | 2.010 | 116,644,000 | 236,204,100 |
| 2025/11/03 | 2.660 | 2.700 | 1.940 | 2.000 | 76,570,000 | 178,025,250 |
| 2025/10/27 | 2.930 | 3.150 | 2.660 | 2.660 | 57,084,000 | 162,689,400 |
| 2025/10/20 | 3.210 | 3.630 | 2.880 | 2.890 | 228,296,000 | 719,703,140 |
| 2025/10/13 | 2.940 | 3.970 | 2.860 | 3.140 | 269,998,000 | 871,418,545 |
| 2025/10/06 | 3.110 | 3.320 | 3.060 | 3.060 | 8,682,000 | 27,239,775 |
| 2025/09/29 | 3.170 | 3.370 | 3.090 | 3.200 | 17,622,000 | 56,522,565 |
| 2025/09/22 | 3.800 | 4.190 | 3.170 | 3.170 | 165,984,000 | 594,637,680 |
| 2025/09/15 | 4.200 | 5.500 | 3.580 | 3.700 | 74,218,000 | 315,055,410 |
| 2025/09/08 | 4.470 | 4.520 | 4.180 | 4.230 | 4,464,000 | 19,418,400 |
| 2025/09/01 | 4.710 | 4.750 | 4.450 | 4.460 | 4,856,000 | 22,301,180 |
| 2025/08/25 | 5.080 | 5.140 | 4.590 | 4.740 | 6,122,000 | 29,921,275 |
| 2025/08/18 | 5.460 | 5.460 | 4.990 | 5.090 | 6,262,000 | 32,875,500 |
| 2025/08/11 | 5.560 | 5.570 | 5.320 | 5.440 | 4,068,000 | 22,262,130 |
| 2025/08/04 | 5.770 | 5.770 | 5.430 | 5.560 | 4,036,000 | 22,732,770 |
| 2025/07/28 | 6.330 | 6.440 | 5.690 | 5.770 | 3,518,000 | 21,310,285 |
| 2025/07/21 | 6.510 | 6.510 | 6.110 | 6.330 | 5,190,000 | 33,034,350 |
| 2025/07/14 | 6.400 | 6.800 | 6.350 | 6.470 | 7,880,000 | 51,259,400 |
| 2025/07/07 | 6.210 | 6.810 | 5.760 | 6.380 | 10,962,000 | 68,950,980 |
| 2025/06/30 | 6.200 | 6.500 | 6.090 | 6.210 | 4,512,000 | 28,200,000 |
| 2025/06/23 | 7.330 | 7.330 | 6.210 | 6.220 | 4,609,000 | 31,214,452 |
| 2025/06/16 | 7.450 | 7.450 | 6.840 | 6.980 | 5,613,000 | 40,301,340 |
| 2025/06/09 | 8.700 | 8.700 | 7.300 | 7.300 | 4,192,000 | 33,536,000 |
| 2025/06/02 | 9.230 | 9.340 | 8.300 | 8.760 | 3,966,000 | 35,327,145 |
| 2025/05/26 | 9.100 | 9.950 | 8.810 | 9.030 | 4,796,000 | 44,231,110 |
| 2025/05/19 | 8.230 | 9.400 | 7.810 | 9.100 | 4,868,000 | 42,035,180 |
| 2025/05/12 | 9.140 | 9.270 | 7.900 | 8.010 | 3,546,000 | 30,424,680 |
| 2025/05/06 | 9.510 | 10.100 | 8.930 | 9.130 | 3,078,000 | 28,987,065 |
| 2025/04/28 | 9.000 | 9.960 | 9.000 | 9.850 | 4,270,000 | 40,362,175 |
| 2025/04/22 | 8.420 | 9.500 | 7.980 | 9.080 | 4,548,000 | 39,772,260 |
| 2025/04/14 | 7.700 | 8.080 | 7.340 | 8.020 | 2,860,000 | 22,265,100 |
| 2025/04/07 | 7.040 | 8.000 | 6.550 | 7.590 | 5,632,000 | 41,085,440 |
| 2025/03/31 | 7.140 | 7.330 | 6.880 | 7.040 | 3,882,000 | 27,552,495 |
| 2025/03/24 | 7.590 | 7.600 | 7.130 | 7.320 | 4,378,000 | 32,440,980 |
| 2025/03/17 | 7.800 | 8.030 | 7.420 | 7.600 | 4,632,000 | 35,724,300 |
| 2025/03/10 | 7.670 | 8.240 | 7.540 | 7.700 | 5,682,000 | 44,248,575 |
| 2025/03/03 | 8.640 | 8.710 | 7.470 | 7.750 | 4,670,000 | 38,025,475 |
| 2025/02/24 | 7.400 | 10.200 | 7.190 | 8.620 | 7,098,000 | 59,286,045 |
| 2025/02/17 | 6.640 | 7.660 | 6.500 | 7.470 | 4,528,000 | 32,001,640 |
| 2025/02/10 | 6.340 | 6.860 | 6.340 | 6.640 | 3,908,000 | 25,577,860 |
| 2025/02/03 | 6.200 | 6.470 | 6.050 | 6.400 | 3,870,000 | 24,303,600 |
| 2025/01/27 | 6.270 | 6.270 | 6.120 | 6.220 | 1,228,000 | 7,638,160 |
| 2025/01/20 | 6.300 | 6.430 | 5.910 | 6.180 | 3,548,000 | 22,015,340 |
| 2025/01/13 | 6.500 | 6.600 | 5.990 | 6.300 | 3,921,000 | 24,888,547 |
| 2025/01/06 | 6.800 | 8.190 | 6.270 | 6.570 | 6,712,000 | 46,698,740 |
| 2024/12/30 | 6.830 | 6.990 | 6.580 | 6.800 | 3,366,000 | 22,888,800 |
| 2024/12/23 | 7.010 | 7.150 | 6.660 | 6.850 | 2,474,000 | 17,113,895 |
| 2024/12/16 | 6.700 | 7.640 | 6.620 | 7.100 | 5,013,000 | 35,166,195 |
| 2024/12/09 | 6.780 | 6.880 | 6.530 | 6.710 | 3,578,000 | 24,062,050 |
| 2024/12/02 | 6.680 | 6.980 | 6.470 | 6.740 | 3,886,000 | 26,104,205 |
| 2024/11/25 | 6.430 | 6.900 | 6.320 | 6.640 | 4,485,700 | 29,482,263 |
| 2024/11/18 | 6.450 | 6.470 | 6.160 | 6.410 | 3,382,000 | 21,551,795 |
| 2024/11/11 | 6.510 | 6.580 | 6.200 | 6.500 | 3,670,100 | 23,662,969 |
| 2024/11/04 | 6.730 | 6.830 | 6.460 | 6.520 | 3,610,400 | 23,955,004 |
| 2024/10/28 | 6.600 | 6.950 | 6.450 | 6.690 | 3,822,400 | 25,504,964 |
| 2024/10/21 | 6.900 | 6.900 | 6.410 | 6.730 | 3,462,800 | 23,321,958 |
| 2024/10/14 | 7.110 | 7.190 | 6.480 | 6.850 | 5,028,000 | 34,730,910 |
| 2024/10/07 | 7.440 | 7.750 | 6.760 | 7.060 | 3,956,000 | 28,690,890 |
| 2024/09/30 | 7.840 | 8.200 | 7.310 | 7.500 | 3,722,000 | 28,705,925 |
| 2024/09/23 | 7.540 | 8.150 | 7.260 | 7.930 | 5,080,000 | 39,217,600 |
| 2024/09/16 | 7.940 | 8.020 | 7.400 | 7.550 | 3,304,000 | 25,531,660 |
| 2024/09/09 | 8.330 | 8.500 | 7.820 | 7.920 | 2,780,000 | 22,636,150 |
| 2024/09/02 | 8.670 | 8.760 | 7.990 | 8.310 | 2,226,000 | 18,770,745 |
| 2024/08/26 | 8.420 | 8.760 | 7.700 | 8.760 | 3,288,000 | 27,652,080 |
| 2024/08/19 | 8.940 | 8.940 | 8.080 | 8.440 | 2,942,000 | 25,301,200 |
| 2024/08/12 | 8.970 | 9.100 | 8.710 | 9.000 | 230,000 | 2,057,350 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 8.933 | 9.183 | 8.350 | 8.800 | 1,818,000 | 16,028,397 |
| 2024/07/22 | 9.700 | 9.883 | 8.733 | 9.067 | 3,126,000 | 29,214,814 |
| 2024/07/15 | 9.300 | 9.867 | 8.950 | 9.800 | 2,664,000 | 25,252,722 |