日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.150 | 1.150 | 1.150 | 1.150 | 20,000 | 23,000 |
| 2026/03/23 | 1.110 | 1.200 | 1.110 | 1.200 | 230,000 | 265,650 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.150 | 1.200 | 1.100 | 1.190 | 3,230,000 | 3,746,800 |
| 2026/03/02 | 1.130 | 1.180 | 1.000 | 1.180 | 1,200,000 | 1,347,000 |
| 2026/02/23 | 1.190 | 1.200 | 1.100 | 1.170 | 11,070,000 | 12,896,550 |
| 2026/02/16 | 1.100 | 1.210 | 1.100 | 1.180 | 390,000 | 447,525 |
| 2026/02/09 | 1.230 | 1.230 | 1.150 | 1.150 | 5,420,000 | 6,449,800 |
| 2026/02/02 | 1.240 | 1.330 | 1.150 | 1.280 | 6,040,000 | 7,550,000 |
| 2026/01/26 | 1.230 | 1.300 | 1.170 | 1.250 | 16,710,000 | 20,678,625 |
| 2026/01/19 | 1.250 | 1.340 | 1.180 | 1.240 | 1,120,000 | 1,402,800 |
| 2026/01/12 | 1.300 | 1.330 | 1.250 | 1.250 | 950,000 | 1,218,375 |
| 2026/01/05 | 1.330 | 1.400 | 1.270 | 1.330 | 4,108,000 | 5,473,910 |
| 2025/12/29 | 1.320 | 1.400 | 1.310 | 1.390 | 520,000 | 704,600 |
| 2025/12/22 | 1.380 | 1.390 | 1.320 | 1.380 | 550,000 | 752,125 |
| 2025/12/15 | 1.300 | 1.400 | 1.240 | 1.390 | 9,560,000 | 12,738,700 |
| 2025/12/08 | 1.230 | 1.300 | 1.150 | 1.300 | 1,790,000 | 2,228,550 |
| 2025/12/01 | 1.240 | 1.250 | 1.160 | 1.250 | 860,000 | 1,053,500 |
| 2025/11/24 | 0.950 | 1.330 | 0.950 | 1.240 | 15,800,000 | 17,656,500 |
| 2025/11/17 | 0.930 | 1.040 | 0.930 | 1.000 | 1,660,000 | 1,618,500 |
| 2025/11/10 | 0.940 | 1.000 | 0.920 | 0.990 | 1,290,000 | 1,241,625 |
| 2025/11/03 | 0.900 | 1.090 | 0.850 | 1.000 | 1,870,000 | 1,795,200 |
| 2025/10/27 | 0.930 | 1.000 | 0.930 | 1.000 | 430,000 | 414,950 |
| 2025/10/20 | 0.950 | 0.950 | 0.900 | 0.950 | 120,000 | 112,500 |
| 2025/10/13 | 0.900 | 1.000 | 0.830 | 0.980 | 630,000 | 584,325 |
| 2025/10/06 | 0.880 | 0.910 | 0.880 | 0.910 | 60,000 | 53,700 |
| 2025/09/29 | 0.890 | 0.950 | 0.800 | 0.930 | 4,320,000 | 3,855,600 |
| 2025/09/22 | 0.790 | 1.190 | 0.790 | 0.900 | 5,410,000 | 4,963,675 |
| 2025/09/15 | 0.880 | 0.890 | 0.640 | 0.790 | 10,358,000 | 8,286,400 |
| 2025/09/08 | 0.910 | 0.910 | 0.870 | 0.900 | 800,000 | 718,000 |
| 2025/09/01 | 0.900 | 0.990 | 0.890 | 0.900 | 600,000 | 552,000 |
| 2025/08/25 | 0.910 | 0.950 | 0.850 | 0.940 | 670,000 | 611,375 |
| 2025/08/18 | 0.950 | 1.020 | 0.850 | 0.920 | 2,220,000 | 2,075,700 |
| 2025/08/11 | 1.050 | 1.090 | 0.900 | 0.950 | 5,230,000 | 5,216,925 |
| 2025/08/04 | 1.070 | 1.100 | 0.950 | 1.050 | 2,980,000 | 3,106,650 |
| 2025/07/28 | 1.070 | 1.180 | 1.010 | 1.060 | 1,630,000 | 1,760,400 |
| 2025/07/21 | 1.180 | 1.180 | 1.100 | 1.100 | 2,800,000 | 3,192,000 |
| 2025/07/14 | 1.210 | 1.220 | 1.170 | 1.170 | 600,000 | 715,500 |
| 2025/07/07 | 1.250 | 1.270 | 1.200 | 1.210 | 260,000 | 320,450 |
| 2025/06/30 | 1.260 | 1.290 | 1.200 | 1.230 | 1,292,000 | 1,608,540 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.260 | 1.320 | 1.240 | 1.320 | 3,120,000 | 4,009,200 |
| 2025/06/09 | 1.300 | 1.330 | 1.230 | 1.250 | 740,000 | 945,350 |
| 2025/06/02 | 1.350 | 1.350 | 1.230 | 1.260 | 3,580,000 | 4,645,050 |
| 2025/05/26 | 1.390 | 1.410 | 1.340 | 1.360 | 2,480,000 | 3,410,000 |
| 2025/05/19 | 1.370 | 1.420 | 1.340 | 1.360 | 2,450,000 | 3,362,625 |
| 2025/05/12 | 1.330 | 1.410 | 1.330 | 1.370 | 2,620,000 | 3,563,200 |
| 2025/05/06 | 1.260 | 1.380 | 1.260 | 1.370 | 7,910,000 | 10,421,425 |
| 2025/04/28 | 1.340 | 1.350 | 1.240 | 1.290 | 680,000 | 887,400 |
| 2025/04/22 | 1.350 | 1.410 | 1.330 | 1.340 | 1,870,000 | 2,538,525 |
| 2025/04/14 | 1.270 | 1.380 | 1.260 | 1.350 | 1,165,131 | 1,532,147 |
| 2025/04/07 | 1.210 | 1.280 | 1.140 | 1.240 | 3,634,000 | 4,424,395 |
| 2025/03/31 | 1.240 | 1.280 | 1.200 | 1.230 | 2,810,000 | 3,477,375 |
| 2025/03/24 | 1.180 | 1.240 | 1.150 | 1.220 | 3,430,000 | 4,107,425 |
| 2025/03/17 | 1.170 | 1.190 | 1.140 | 1.180 | 3,450,000 | 4,036,500 |
| 2025/03/10 | 1.190 | 1.200 | 1.140 | 1.180 | 3,540,000 | 4,168,350 |
| 2025/03/03 | 1.220 | 1.220 | 1.130 | 1.190 | 4,480,000 | 5,331,200 |
| 2025/02/24 | 1.210 | 1.290 | 1.160 | 1.210 | 12,400,000 | 15,097,000 |
| 2025/02/17 | 1.160 | 1.230 | 1.130 | 1.200 | 4,090,000 | 4,826,200 |
| 2025/02/10 | 1.270 | 1.290 | 1.140 | 1.160 | 5,600,000 | 6,804,000 |
| 2025/02/03 | 1.280 | 1.310 | 1.220 | 1.270 | 2,970,000 | 3,771,900 |
| 2025/01/27 | 1.290 | 1.290 | 1.200 | 1.290 | 3,150,000 | 3,992,625 |
| 2025/01/20 | 1.470 | 1.480 | 1.250 | 1.300 | 7,368,164 | 10,131,225 |
| 2025/01/13 | 1.460 | 1.490 | 1.450 | 1.490 | 5,170,000 | 7,612,825 |
| 2025/01/06 | 1.440 | 1.520 | 1.420 | 1.460 | 7,990,000 | 11,665,400 |
| 2024/12/30 | 1.500 | 1.500 | 1.420 | 1.470 | 29,890,000 | 44,013,025 |
| 2024/12/23 | 1.470 | 1.500 | 1.450 | 1.490 | 3,460,000 | 5,112,150 |
| 2024/12/16 | 1.460 | 1.520 | 1.430 | 1.500 | 16,020,000 | 23,669,550 |
| 2024/12/09 | 1.410 | 1.490 | 1.360 | 1.490 | 9,560,000 | 13,742,500 |
| 2024/12/02 | 1.400 | 1.410 | 1.320 | 1.410 | 9,400,000 | 13,019,000 |
| 2024/11/25 | 1.470 | 1.580 | 1.410 | 1.430 | 15,370,000 | 22,632,325 |
| 2024/11/18 | 1.380 | 1.470 | 1.380 | 1.470 | 18,350,000 | 26,148,750 |
| 2024/11/11 | 1.350 | 1.400 | 1.330 | 1.380 | 13,370,000 | 18,250,050 |
| 2024/11/04 | 1.390 | 1.410 | 1.250 | 1.370 | 20,080,000 | 27,208,400 |
| 2024/10/28 | 1.340 | 1.410 | 1.270 | 1.370 | 32,240,000 | 43,443,400 |
| 2024/10/21 | 1.180 | 1.350 | 1.180 | 1.350 | 24,210,000 | 30,625,650 |
| 2024/10/14 | 1.030 | 1.250 | 1.020 | 1.180 | 27,950,000 | 31,304,000 |
| 2024/10/07 | 1.060 | 1.080 | 1.010 | 1.030 | 6,760,000 | 7,064,200 |
| 2024/09/30 | 1.030 | 1.140 | 0.980 | 1.060 | 8,770,000 | 9,230,425 |
| 2024/09/23 | 1.030 | 1.110 | 0.990 | 1.030 | 11,060,000 | 11,502,400 |
| 2024/09/16 | 1.060 | 1.070 | 1.010 | 1.060 | 14,620,000 | 15,351,000 |
| 2024/09/09 | 1.090 | 1.090 | 1.030 | 1.070 | 10,328,000 | 11,050,960 |
| 2024/09/02 | 1.100 | 1.120 | 1.060 | 1.090 | 7,370,000 | 8,051,725 |
| 2024/08/26 | 1.070 | 1.150 | 1.000 | 1.110 | 13,820,000 | 14,960,150 |
| 2024/08/19 | 1.160 | 1.400 | 1.040 | 1.060 | 63,110,000 | 73,523,150 |
| 2024/08/12 | 1.180 | 1.200 | 1.130 | 1.170 | 10,580,000 | 12,378,600 |
| 2024/08/05 | 1.200 | 1.230 | 1.160 | 1.190 | 7,820,000 | 9,344,900 |
| 2024/07/29 | 1.140 | 1.320 | 1.110 | 1.200 | 25,457,854 | 30,358,490 |
| 2024/07/22 | 1.080 | 1.160 | 1.060 | 1.130 | 70,730,000 | 78,333,475 |
| 2024/07/15 | 1.160 | 1.170 | 1.040 | 1.080 | 8,540,000 | 9,500,750 |