日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.750 | 1.750 | 1.750 | 1.750 | 2,500 | 4,375 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.150 | 2.220 | 2.150 | 2.160 | 32,500 | 70,525 |
| 2026/02/02 | 1.950 | 2.150 | 1.940 | 2.150 | 370,000 | 757,575 |
| 2026/01/26 | 1.660 | 1.920 | 1.640 | 1.920 | 867,500 | 1,548,487 |
| 2026/01/19 | 1.450 | 1.640 | 1.450 | 1.640 | 52,500 | 81,112 |
| 2026/01/12 | 1.520 | 1.750 | 1.380 | 1.510 | 85,000 | 130,900 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 1.590 | 1.600 | 1.500 | 1.600 | 16,624 | 26,141 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.530 | 1.530 | 1.530 | 1.530 | 5,000 | 7,650 |
| 2025/11/03 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | 4,000 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.640 | 1.900 | 1.640 | 1.900 | 105,000 | 185,850 |
| 2025/08/18 | 1.600 | 1.600 | 1.600 | 1.600 | 90,000 | 144,000 |
| 2025/08/11 | 1.600 | 1.610 | 1.600 | 1.610 | 65,000 | 104,325 |
| 2025/08/04 | 1.610 | 1.610 | 1.600 | 1.600 | 25,000 | 40,125 |
| 2025/07/28 | 1.590 | 1.600 | 1.590 | 1.590 | 110,000 | 175,175 |
| 2025/07/21 | 1.400 | 1.430 | 1.310 | 1.430 | 67,500 | 93,993 |
| 2025/07/14 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | 7,050 |
| 2025/07/07 | 1.420 | 1.440 | 1.220 | 1.440 | 107,500 | 148,350 |
| 2025/06/30 | 1.360 | 1.360 | 1.360 | 1.360 | 27,500 | 37,400 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.350 | 1.350 | 1.350 | 1.360 | 35,000 | 47,337 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.520 | 1.520 | 1.420 | 1.460 | 120,000 | 177,600 |
| 2025/05/06 | 1.410 | 1.530 | 1.410 | 1.510 | 250,000 | 366,250 |
| 2025/04/28 | 1.370 | 1.460 | 1.290 | 1.440 | 127,500 | 177,225 |
| 2025/04/22 | 1.450 | 1.490 | 1.450 | 1.480 | 140,000 | 205,450 |
| 2025/04/14 | 1.400 | 1.400 | 1.390 | 1.390 | 27,500 | 38,362 |
| 2025/04/07 | 1.310 | 1.320 | 1.310 | 1.360 | 407,500 | 539,937 |
| 2025/03/31 | 1.350 | 1.400 | 1.170 | 1.340 | 900,000 | 1,183,500 |
| 2025/03/24 | 1.350 | 1.700 | 1.320 | 1.350 | 315,000 | 450,450 |
| 2025/03/17 | 1.280 | 1.950 | 1.210 | 1.350 | 745,000 | 1,078,387 |
| 2025/03/10 | 1.370 | 1.400 | 1.180 | 1.250 | 1,035,000 | 1,345,500 |
| 2025/03/03 | 1.640 | 1.650 | 1.300 | 1.360 | 645,000 | 959,437 |
| 2025/02/24 | 1.500 | 1.670 | 1.480 | 1.500 | 75,000 | 115,312 |
| 2025/02/17 | 1.390 | 1.600 | 1.390 | 1.600 | 125,000 | 186,875 |
| 2025/02/10 | 1.470 | 1.490 | 1.340 | 1.350 | 155,000 | 218,937 |
| 2025/02/03 | 1.600 | 1.600 | 1.500 | 1.500 | 32,500 | 50,375 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.600 | 1.650 | 1.600 | 1.650 | 12,500 | 20,312 |
| 2025/01/06 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | 4,000 |
| 2024/12/30 | 1.600 | 1.680 | 1.600 | 1.600 | 122,500 | 198,450 |
| 2024/12/23 | 1.520 | 1.650 | 1.520 | 1.640 | 117,500 | 185,943 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.370 | 1.370 | 1.370 | 1.370 | 20,000 | 27,400 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.360 | 1.360 | 1.350 | 1.360 | 5,000 | 6,787 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | 7,050 |
| 2024/10/28 | 1.400 | 1.400 | 1.400 | 1.400 | 17,500 | 24,500 |
| 2024/10/21 | 1.410 | 1.410 | 1.410 | 1.420 | 2,500 | 3,531 |
| 2024/10/14 | 1.600 | 1.600 | 1.450 | 1.450 | 90,000 | 137,250 |
| 2024/10/07 | 1.420 | 1.680 | 1.420 | 1.610 | 560,000 | 858,200 |
| 2024/09/30 | 1.400 | 1.420 | 1.330 | 1.420 | 90,000 | 125,325 |
| 2024/09/23 | 1.450 | 1.450 | 1.360 | 1.360 | 15,000 | 21,075 |
| 2024/09/16 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | 6,750 |
| 2024/09/09 | 1.310 | 1.350 | 1.300 | 1.300 | 42,500 | 55,887 |
| 2024/09/02 | 1.360 | 1.360 | 1.350 | 1.350 | 12,500 | 16,937 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.300 | 1.300 | 1.300 | 1.320 | 2,500 | 3,262 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.450 | 1.450 | 1.450 | 1.450 | 12,500 | 18,125 |