日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.030 | 4.590 | 3.860 | 4.120 | 6,452,000 | 26,775,800 |
| 2026/03/23 | 3.940 | 4.090 | 3.650 | 4.020 | 8,276,000 | 32,483,300 |
| 2026/03/16 | 3.770 | 3.940 | 3.650 | 3.940 | 7,466,000 | 28,557,450 |
| 2026/03/09 | 3.600 | 3.860 | 3.400 | 3.770 | 1,412,000 | 5,164,390 |
| 2026/03/02 | 4.000 | 4.000 | 3.540 | 3.600 | 174,000 | 658,590 |
| 2026/02/23 | 3.900 | 3.970 | 3.900 | 3.920 | 18,000 | 70,605 |
| 2026/02/16 | 3.880 | 3.880 | 3.880 | 3.890 | 22,000 | 85,415 |
| 2026/02/09 | 4.250 | 4.570 | 3.660 | 3.880 | 280,000 | 1,145,200 |
| 2026/02/02 | 3.620 | 4.250 | 3.620 | 4.100 | 190,000 | 740,525 |
| 2026/01/26 | 3.480 | 4.300 | 3.480 | 3.610 | 526,000 | 1,955,405 |
| 2026/01/19 | 3.150 | 3.600 | 3.150 | 3.470 | 478,000 | 1,597,715 |
| 2026/01/12 | 3.010 | 3.250 | 3.000 | 3.100 | 1,030,000 | 3,182,700 |
| 2026/01/05 | 3.060 | 3.200 | 2.850 | 3.070 | 6,658,000 | 20,273,610 |
| 2025/12/29 | 2.920 | 3.210 | 2.920 | 3.090 | 780,000 | 2,367,300 |
| 2025/12/22 | 2.310 | 2.920 | 2.310 | 2.920 | 1,858,000 | 4,858,670 |
| 2025/12/15 | 2.060 | 2.600 | 2.060 | 2.430 | 186,000 | 425,475 |
| 2025/12/08 | 2.070 | 2.180 | 2.030 | 2.050 | 136,000 | 283,220 |
| 2025/12/01 | 2.040 | 2.050 | 2.000 | 2.020 | 98,000 | 198,695 |
| 2025/11/24 | 2.050 | 2.050 | 2.050 | 2.050 | 22,000 | 45,100 |
| 2025/11/17 | 2.000 | 2.020 | 1.990 | 2.010 | 590,000 | 1,182,950 |
| 2025/11/10 | 1.960 | 2.020 | 1.880 | 2.000 | 130,000 | 255,450 |
| 2025/11/03 | 1.990 | 1.990 | 1.880 | 1.910 | 112,000 | 217,560 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.870 | 2.180 | 1.850 | 2.090 | 502,100 | 1,002,944 |
| 2025/10/06 | 1.680 | 1.980 | 1.530 | 1.900 | 890,000 | 1,577,525 |
| 2025/09/29 | 1.520 | 1.520 | 1.400 | 1.480 | 3,602,000 | 5,330,960 |
| 2025/09/22 | 1.520 | 1.520 | 1.520 | 1.520 | 100,000 | 152,000 |
| 2025/09/15 | 1.330 | 1.520 | 1.330 | 1.520 | 72,000 | 102,600 |
| 2025/09/08 | 1.290 | 1.340 | 1.280 | 1.340 | 20,000 | 26,250 |
| 2025/09/01 | 1.430 | 1.430 | 1.240 | 1.300 | 78,000 | 105,300 |
| 2025/08/25 | 1.490 | 1.490 | 1.460 | 1.470 | 116,000 | 171,390 |
| 2025/08/18 | 1.540 | 1.540 | 1.520 | 1.520 | 16,000 | 24,480 |
| 2025/08/11 | 1.600 | 1.610 | 1.600 | 1.600 | 30,000 | 48,075 |
| 2025/08/04 | 1.550 | 1.700 | 1.550 | 1.640 | 34,000 | 54,740 |
| 2025/07/28 | 1.490 | 1.740 | 1.490 | 1.700 | 328,000 | 526,440 |
| 2025/07/21 | 1.510 | 1.660 | 1.480 | 1.480 | 598,000 | 916,435 |
| 2025/07/14 | 1.430 | 1.500 | 1.350 | 1.500 | 526,000 | 760,070 |
| 2025/07/07 | 1.300 | 1.390 | 1.290 | 1.390 | 42,000 | 56,385 |
| 2025/06/30 | 1.320 | 1.470 | 1.290 | 1.460 | 56,000 | 77,560 |
| 2025/06/23 | 1.470 | 1.490 | 1.270 | 1.380 | 136,000 | 190,740 |
| 2025/06/16 | 1.470 | 1.470 | 1.300 | 1.470 | 160,000 | 228,400 |
| 2025/06/09 | 1.390 | 1.480 | 1.370 | 1.470 | 256,000 | 365,440 |
| 2025/06/02 | 1.310 | 1.470 | 1.210 | 1.390 | 834,000 | 1,121,730 |
| 2025/05/26 | 1.100 | 1.450 | 1.050 | 1.280 | 1,110,000 | 1,354,200 |
| 2025/05/19 | 0.950 | 1.120 | 0.910 | 1.090 | 786,000 | 799,755 |
| 2025/05/12 | 1.140 | 1.190 | 1.000 | 1.000 | 356,000 | 385,370 |
| 2025/05/06 | 1.090 | 1.210 | 1.020 | 1.180 | 284,000 | 319,500 |
| 2025/04/28 | 1.100 | 1.200 | 0.990 | 1.000 | 372,000 | 398,970 |
| 2025/04/22 | 0.910 | 1.120 | 0.910 | 1.090 | 72,000 | 72,540 |
| 2025/04/14 | 0.840 | 1.050 | 0.660 | 0.920 | 352,000 | 305,360 |
| 2025/04/07 | 0.710 | 0.850 | 0.610 | 0.850 | 186,000 | 140,430 |
| 2025/03/31 | 0.700 | 0.720 | 0.700 | 0.720 | 56,000 | 39,760 |
| 2025/03/24 | 0.840 | 0.840 | 0.650 | 0.660 | 230,000 | 171,925 |
| 2025/03/17 | 0.760 | 0.760 | 0.760 | 0.760 | 102,000 | 77,520 |
| 2025/03/10 | 0.750 | 0.750 | 0.750 | 0.760 | 6,000 | 4,515 |
| 2025/03/03 | 0.760 | 0.760 | 0.680 | 0.730 | 84,000 | 61,530 |
| 2025/02/24 | 0.650 | 0.750 | 0.640 | 0.750 | 56,000 | 39,060 |
| 2025/02/17 | 0.790 | 0.790 | 0.790 | 0.780 | 40,000 | 31,500 |
| 2025/02/10 | 0.790 | 0.790 | 0.790 | 0.790 | 34,000 | 26,860 |
| 2025/02/03 | 0.780 | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.770 | 0.780 | 0.770 | 0.780 | 32,000 | 24,800 |
| 2025/01/13 | 0.670 | 0.700 | 0.660 | 0.700 | 70,000 | 47,775 |
| 2025/01/06 | 0.660 | 0.730 | 0.660 | 0.730 | 38,000 | 26,410 |
| 2024/12/30 | 0.620 | 0.800 | 0.620 | 0.800 | 180,000 | 127,800 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 0.620 | 0.830 | 0.620 | 0.830 | 58,000 | 42,050 |
| 2024/12/02 | 0.690 | 0.690 | 0.690 | 0.650 | 2,000 | 1,360 |
| 2024/11/25 | 0.610 | 0.690 | 0.610 | 0.650 | 198,000 | 126,720 |
| 2024/11/18 | 0.780 | 0.780 | 0.690 | 0.700 | 42,000 | 30,975 |
| 2024/11/11 | 0.720 | 0.720 | 0.720 | 0.720 | 8,000 | 5,760 |
| 2024/11/04 | 0.700 | 0.720 | 0.700 | 0.720 | 50,000 | 35,500 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.840 | 0.840 | 0.750 | 0.750 | 58,000 | 46,110 |
| 2024/10/14 | 0.840 | 0.840 | 0.800 | 0.840 | 488,000 | 405,040 |
| 2024/10/07 | 0.950 | 0.950 | 0.820 | 0.830 | 88,000 | 78,100 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1.000 | 1.000 | 0.730 | 0.980 | 306,000 | 283,815 |
| 2024/09/16 | 0.790 | 0.800 | 0.620 | 0.800 | 114,000 | 85,785 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.650 | 0.750 | 0.650 | 0.750 | 414,000 | 289,800 |
| 2024/08/26 | 0.600 | 0.600 | 0.600 | 0.600 | 38,000 | 22,800 |
| 2024/08/19 | 0.610 | 0.610 | 0.550 | 0.600 | 78,000 | 46,215 |
| 2024/08/12 | 0.610 | 0.610 | 0.600 | 0.600 | 20,000 | 12,100 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.600 | 0.650 | 0.600 | 0.650 | 20,000 | 12,500 |
| 2024/07/22 | 0.650 | 0.650 | 0.510 | 0.650 | 24,000 | 14,760 |
| 2024/07/15 | - | - | - | - | 0 | - |