日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.000 | 4.080 | 3.950 | 3.960 | 689,000 | 2,754,277 |
| 2026/03/02 | 4.720 | 4.720 | 3.590 | 3.950 | 22,202,028 | 94,247,608 |
| 2026/02/02 | 4.850 | 4.960 | 4.600 | 4.720 | 5,468,103 | 26,151,202 |
| 2026/01/02 | 4.690 | 5.100 | 4.600 | 4.850 | 9,114,053 | 43,838,594 |
| 2025/12/01 | 4.500 | 4.810 | 4.350 | 4.640 | 8,178,400 | 37,416,180 |
| 2025/11/03 | 4.500 | 4.950 | 4.360 | 4.520 | 10,823,745 | 49,599,811 |
| 2025/10/02 | 4.460 | 4.720 | 4.340 | 4.450 | 5,494,498 | 24,684,032 |
| 2025/09/01 | 4.760 | 5.020 | 4.410 | 4.490 | 7,076,688 | 33,048,132 |
| 2025/08/01 | 4.540 | 5.250 | 4.470 | 4.760 | 12,017,599 | 57,143,683 |
| 2025/07/02 | 4.010 | 4.790 | 4.010 | 4.550 | 10,643,474 | 46,192,677 |
| 2025/06/02 | 3.940 | 4.050 | 3.760 | 3.990 | 11,892,718 | 46,797,845 |
| 2025/05/02 | 4.120 | 4.160 | 3.850 | 3.940 | 5,881,593 | 23,629,299 |
| 2025/04/01 | 3.720 | 4.180 | 3.460 | 4.120 | 9,024,923 | 34,926,452 |
| 2025/03/03 | 3.460 | 3.930 | 3.450 | 3.760 | 13,788,959 | 50,329,700 |
| 2025/02/03 | 3.310 | 3.720 | 3.240 | 3.530 | 6,684,932 | 23,063,015 |
| 2025/01/02 | 3.590 | 3.590 | 3.220 | 3.300 | 3,561,889 | 12,199,469 |
| 2024/12/02 | 3.160 | 3.620 | 3.050 | 3.590 | 6,712,084 | 22,519,041 |
| 2024/11/01 | 3.170 | 3.390 | 2.980 | 3.150 | 4,132,590 | 13,110,641 |
| 2024/10/02 | 3.420 | 3.730 | 3.100 | 3.200 | 11,155,328 | 37,509,790 |
| 2024/09/02 | 2.940 | 3.440 | 2.660 | 3.430 | 14,181,683 | 44,211,396 |
| 2024/08/01 | 2.790 | 2.990 | 2.680 | 2.930 | 5,905,646 | 16,816,326 |
| 2024/07/02 | 2.800 | 3.050 | 2.720 | 2.810 | 5,149,724 | 14,650,964 |
| 2024/06/03 | 3.090 | 3.230 | 2.740 | 2.790 | 7,788,054 | 23,072,109 |
| 2024/05/02 | 3.420 | 3.580 | 3.050 | 3.050 | 9,372,462 | 30,694,813 |
| 2024/04/02 | 3.200 | 3.420 | 2.990 | 3.420 | 5,780,901 | 18,831,285 |
| 2024/03/01 | 3.430 | 3.950 | 2.980 | 3.030 | 10,654,647 | 35,666,430 |
| 2024/02/01 | 3.350 | 3.620 | 3.350 | 3.420 | 5,016,042 | 17,230,104 |
| 2024/01/02 | 3.600 | 3.650 | 3.250 | 3.390 | 2,403,503 | 8,346,164 |
| 2023/12/01 | 3.740 | 3.790 | 3.340 | 3.620 | 2,557,059 | 9,262,946 |
| 2023/11/01 | 3.560 | 3.840 | 3.300 | 3.730 | 3,474,003 | 12,532,465 |
| 2023/10/03 | 3.850 | 3.890 | 3.510 | 3.570 | 1,108,074 | 4,105,414 |
| 2023/09/01 | 4.100 | 4.200 | 3.780 | 3.850 | 1,282,439 | 5,107,313 |
| 2023/08/01 | 4.450 | 4.600 | 3.880 | 4.110 | 2,924,091 | 12,456,627 |
| 2023/07/03 | 4.070 | 4.550 | 3.990 | 4.410 | 2,276,968 | 9,688,498 |
| 2023/06/01 | 4.550 | 4.550 | 3.970 | 4.060 | 3,011,984 | 12,898,821 |
| 2023/05/02 | 5.000 | 5.010 | 4.330 | 4.550 | 6,674,214 | 31,518,975 |
| 2023/04/03 | 5.050 | 5.180 | 4.500 | 4.920 | 6,239,412 | 30,651,111 |
| 2023/03/01 | 5.120 | 5.180 | 4.640 | 4.980 | 5,376,237 | 26,773,660 |
| 2023/02/01 | 5.300 | 5.550 | 4.800 | 5.120 | 15,937,295 | 82,754,404 |
| 2023/01/03 | 4.300 | 5.490 | 4.200 | 5.260 | 18,621,777 | 89,617,301 |
| 2022/12/01 | 4.390 | 4.600 | 4.030 | 4.330 | 8,151,702 | 35,358,007 |
| 2022/11/01 | 3.460 | 4.530 | 3.060 | 4.270 | 13,967,587 | 53,495,858 |
| 2022/10/03 | 4.700 | 4.790 | 3.170 | 3.260 | 6,607,103 | 26,296,269 |
| 2022/09/01 | 5.180 | 5.180 | 4.550 | 4.630 | 3,904,230 | 19,072,163 |
| 2022/08/01 | 4.790 | 5.200 | 4.640 | 5.200 | 2,895,003 | 14,351,977 |
| 2022/07/04 | 4.930 | 5.010 | 4.500 | 4.790 | 3,278,039 | 15,759,172 |
| 2022/06/01 | 5.100 | 5.150 | 4.880 | 5.030 | 4,845,188 | 24,419,747 |
| 2022/05/03 | 5.300 | 5.330 | 4.900 | 5.100 | 3,618,514 | 18,662,485 |
| 2022/04/01 | 5.300 | 5.430 | 4.980 | 5.300 | 2,550,058 | 13,394,179 |
| 2022/03/01 | 5.650 | 5.650 | 4.950 | 5.450 | 4,301,496 | 23,335,615 |
| 2022/02/04 | 5.390 | 5.900 | 5.360 | 5.650 | 3,733,641 | 20,815,048 |
| 2022/01/03 | 5.750 | 5.750 | 5.300 | 5.390 | 2,466,083 | 13,680,595 |
| 2021/12/01 | 5.010 | 5.800 | 4.980 | 5.720 | 6,392,924 | 34,377,948 |
| 2021/11/01 | 5.420 | 5.440 | 5.000 | 5.000 | 2,763,637 | 14,412,366 |
| 2021/10/04 | 5.100 | 5.490 | 5.090 | 5.390 | 1,586,398 | 8,356,351 |
| 2021/09/01 | 5.460 | 5.690 | 5.000 | 5.100 | 3,006,848 | 15,973,880 |
| 2021/08/02 | 5.510 | 5.740 | 5.320 | 5.500 | 3,259,556 | 17,984,600 |
| 2021/07/02 | 6.070 | 6.140 | 5.480 | 5.590 | 4,218,752 | 24,553,136 |
| 2021/06/01 | 6.190 | 6.250 | 6.010 | 6.070 | 3,541,637 | 21,710,234 |
| 2021/05/03 | 6.300 | 6.480 | 6.080 | 6.170 | 8,226,548 | 51,477,624 |
| 2021/04/01 | 6.360 | 6.450 | 6.160 | 6.290 | 4,395,195 | 27,755,656 |
| 2021/03/01 | 7.290 | 7.350 | 6.250 | 6.300 | 22,368,462 | 152,049,620 |
| 2021/02/01 | 6.500 | 7.680 | 6.430 | 7.340 | 17,037,987 | 119,052,934 |
| 2021/01/04 | 6.700 | 6.900 | 6.480 | 6.480 | 9,177,658 | 60,939,649 |
| 2020/12/01 | 6.820 | 7.110 | 6.630 | 6.700 | 5,499,573 | 37,479,589 |
| 2020/11/02 | 6.210 | 7.070 | 6.210 | 7.070 | 9,086,761 | 60,336,093 |
| 2020/10/05 | 6.660 | 6.660 | 6.250 | 6.250 | 4,961,451 | 32,026,166 |
| 2020/09/01 | 7.110 | 7.210 | 6.500 | 6.550 | 8,975,810 | 61,416,979 |
| 2020/08/03 | 5.950 | 7.370 | 5.900 | 7.110 | 19,027,225 | 125,246,708 |
| 2020/07/02 | 6.220 | 6.890 | 5.770 | 5.960 | 13,778,631 | 85,565,298 |
| 2020/06/01 | 6.060 | 7.070 | 6.060 | 6.290 | 8,816,891 | 56,163,595 |
| 2020/05/04 | 6.970 | 7.600 | 6.090 | 6.090 | 14,983,839 | 100,204,423 |
| 2020/04/01 | 6.800 | 7.160 | 6.230 | 7.140 | 10,681,322 | 72,980,132 |
| 2020/03/02 | 7.530 | 8.160 | 6.100 | 6.830 | 32,194,207 | 230,349,551 |
| 2020/02/03 | 7.900 | 8.120 | 7.420 | 7.530 | 15,596,602 | 120,756,690 |
| 2020/01/02 | 8.260 | 8.400 | 7.880 | 7.960 | 10,117,432 | 82,204,135 |
| 2019/12/02 | 8.160 | 8.650 | 8.020 | 8.290 | 12,409,966 | 102,754,518 |
| 2019/11/01 | 8.090 | 8.170 | 7.960 | 8.140 | 8,415,585 | 68,082,082 |
| 2019/10/02 | 7.950 | 8.150 | 7.950 | 8.100 | 5,910,372 | 47,504,614 |
| 2019/09/02 | 8.280 | 8.400 | 7.920 | 8.000 | 8,152,784 | 66,445,189 |
| 2019/08/01 | 8.470 | 8.470 | 7.800 | 8.280 | 14,979,863 | 123,658,769 |
| 2019/07/02 | 8.330 | 8.700 | 8.250 | 8.470 | 11,360,004 | 95,850,033 |
| 2019/06/03 | 7.950 | 8.320 | 7.900 | 8.250 | 10,975,550 | 88,956,832 |
| 2019/05/02 | 8.970 | 9.060 | 7.930 | 8.000 | 22,816,500 | 193,712,085 |
| 2019/04/01 | 9.240 | 9.280 | 8.840 | 9.000 | 17,139,203 | 155,795,355 |
| 2019/03/01 | 8.820 | 9.450 | 8.340 | 9.210 | 32,261,356 | 288,900,442 |
| 2019/02/01 | 8.460 | 9.290 | 8.390 | 8.820 | 27,803,255 | 243,000,448 |
| 2019/01/02 | 7.900 | 8.460 | 7.740 | 8.410 | 13,832,246 | 112,421,579 |
| 2018/12/03 | 8.200 | 8.320 | 7.830 | 7.900 | 7,419,346 | 59,818,477 |
| 2018/11/01 | 7.970 | 8.240 | 7.810 | 8.170 | 9,806,501 | 78,917,816 |