日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.670 | 2.800 | 2.550 | 2.700 | 308,000 | 825,440 |
| 2026/03/02 | 2.980 | 3.100 | 2.650 | 2.700 | 2,147,000 | 6,135,052 |
| 2026/02/02 | 2.800 | 3.100 | 2.520 | 2.960 | 1,833,000 | 5,214,885 |
| 2026/01/02 | 3.040 | 3.060 | 2.800 | 2.800 | 2,056,000 | 6,013,800 |
| 2025/12/01 | 3.180 | 3.280 | 2.980 | 3.040 | 1,262,614 | 3,939,355 |
| 2025/11/03 | 3.300 | 3.350 | 3.050 | 3.180 | 2,129,000 | 6,855,380 |
| 2025/10/02 | 3.080 | 3.350 | 2.980 | 3.350 | 3,980,000 | 12,696,200 |
| 2025/09/01 | 3.010 | 3.330 | 2.890 | 3.090 | 3,332,606 | 10,264,426 |
| 2025/08/01 | 3.200 | 3.460 | 2.950 | 2.950 | 4,385,480 | 13,770,407 |
| 2025/07/02 | 2.800 | 3.180 | 2.790 | 3.150 | 3,571,800 | 10,643,964 |
| 2025/06/02 | 2.960 | 3.100 | 2.710 | 2.730 | 2,115,000 | 6,080,625 |
| 2025/05/02 | 2.850 | 3.100 | 2.760 | 2.920 | 2,273,059 | 6,608,919 |
| 2025/04/01 | 3.150 | 3.350 | 2.710 | 2.800 | 6,805,600 | 20,433,814 |
| 2025/03/03 | 3.300 | 3.500 | 3.070 | 3.090 | 1,719,311 | 5,570,567 |
| 2025/02/03 | 3.300 | 3.590 | 3.090 | 3.320 | 2,099,300 | 6,980,172 |
| 2025/01/02 | 3.880 | 3.900 | 3.200 | 3.280 | 6,834,500 | 24,364,992 |
| 2024/12/02 | 4.120 | 4.150 | 3.740 | 3.950 | 2,210,000 | 8,817,900 |
| 2024/11/01 | 4.500 | 4.520 | 4.010 | 4.150 | 2,959,629 | 12,711,606 |
| 2024/10/02 | 4.670 | 4.840 | 4.300 | 4.400 | 5,533,000 | 25,188,982 |
| 2024/09/02 | 4.500 | 4.800 | 4.300 | 4.650 | 2,719,000 | 12,405,437 |
| 2024/08/01 | 4.890 | 5.100 | 4.100 | 4.520 | 1,272,000 | 5,917,980 |
| 2024/07/02 | 5.270 | 5.390 | 4.810 | 4.930 | 2,240,000 | 11,424,000 |
| 2024/06/03 | 5.130 | 5.320 | 4.840 | 5.200 | 1,254,497 | 6,426,160 |
| 2024/05/02 | 5.390 | 5.820 | 5.100 | 5.100 | 2,068,100 | 11,069,505 |
| 2024/04/02 | 4.630 | 5.350 | 4.500 | 5.360 | 1,580,480 | 7,839,180 |
| 2024/03/01 | 4.720 | 4.800 | 4.310 | 4.610 | 1,205,100 | 5,555,511 |
| 2024/02/01 | 4.910 | 5.110 | 4.680 | 4.700 | 1,003,000 | 4,864,550 |
| 2024/01/02 | 5.160 | 5.290 | 4.820 | 4.950 | 1,231,000 | 6,222,705 |
| 2023/12/01 | 5.360 | 5.690 | 4.930 | 5.210 | 2,773,596 | 14,693,124 |
| 2023/11/01 | 4.500 | 5.920 | 4.500 | 5.160 | 3,182,020 | 15,973,740 |
| 2023/10/03 | 4.800 | 4.800 | 4.150 | 4.500 | 1,736,900 | 7,924,606 |
| 2023/09/01 | 4.860 | 5.050 | 4.510 | 4.700 | 1,980,600 | 9,467,268 |
| 2023/08/01 | 4.800 | 5.240 | 4.690 | 4.800 | 1,382,000 | 6,747,615 |
| 2023/07/03 | 4.770 | 4.950 | 4.300 | 4.900 | 1,340,000 | 6,338,200 |
| 2023/06/01 | 4.820 | 5.300 | 4.780 | 4.800 | 878,500 | 4,326,612 |
| 2023/05/02 | 5.350 | 5.490 | 4.820 | 4.820 | 968,000 | 4,956,160 |
| 2023/04/03 | 5.430 | 5.550 | 4.950 | 5.330 | 981,000 | 5,214,015 |
| 2023/03/01 | 5.600 | 5.780 | 5.250 | 5.430 | 1,722,000 | 9,496,830 |
| 2023/02/01 | 5.600 | 5.830 | 5.330 | 5.490 | 2,151,070 | 11,965,326 |
| 2023/01/03 | 5.500 | 5.930 | 5.350 | 5.620 | 2,758,107 | 15,445,399 |
| 2022/12/01 | 5.450 | 6.200 | 5.060 | 5.490 | 2,382,550 | 13,223,152 |
| 2022/11/01 | 4.370 | 5.470 | 4.340 | 5.390 | 2,082,050 | 10,186,429 |
| 2022/10/03 | 4.500 | 4.700 | 4.080 | 4.370 | 1,649,000 | 7,276,212 |
| 2022/09/01 | 5.400 | 5.480 | 4.450 | 4.500 | 2,168,000 | 10,747,860 |
| 2022/08/01 | 5.900 | 5.980 | 5.050 | 5.300 | 2,113,299 | 11,744,659 |
| 2022/07/04 | 7.240 | 7.240 | 5.630 | 5.800 | 4,114,999 | 26,654,906 |
| 2022/06/01 | 6.590 | 7.790 | 6.100 | 7.380 | 3,329,100 | 23,187,181 |
| 2022/05/03 | 6.630 | 6.800 | 6.150 | 6.510 | 1,709,000 | 11,146,952 |
| 2022/04/01 | 6.950 | 7.220 | 6.410 | 6.610 | 3,990,299 | 27,124,057 |
| 2022/03/01 | 7.790 | 8.030 | 6.010 | 6.980 | 10,860,000 | 78,219,150 |
| 2022/02/04 | 7.950 | 8.800 | 7.300 | 7.660 | 7,551,000 | 59,860,552 |
| 2022/01/03 | 8.000 | 9.680 | 7.800 | 7.910 | 3,655,800 | 30,516,790 |
| 2021/12/01 | 9.700 | 9.760 | 7.580 | 8.180 | 4,253,500 | 37,452,067 |
| 2021/11/01 | 9.310 | 10.400 | 8.650 | 9.400 | 3,902,460 | 36,839,222 |
| 2021/10/04 | 10.500 | 11.000 | 9.140 | 9.940 | 2,503,443 | 25,397,429 |
| 2021/09/01 | 11.880 | 12.780 | 10.520 | 10.600 | 4,203,000 | 48,103,335 |
| 2021/08/02 | 11.400 | 13.260 | 10.900 | 12.000 | 8,456,200 | 100,544,218 |
| 2021/07/02 | 11.200 | 14.900 | 10.180 | 12.400 | 21,141,000 | 257,285,970 |
| 2021/06/01 | 11.360 | 11.640 | 9.710 | 11.200 | 11,892,683 | 130,551,927 |
| 2021/05/03 | 11.320 | 11.600 | 10.100 | 11.360 | 8,428,000 | 93,508,660 |
| 2021/04/01 | 10.200 | 12.440 | 9.880 | 11.600 | 17,283,111 | 190,632,714 |
| 2021/03/01 | 8.960 | 11.280 | 8.120 | 10.200 | 29,271,500 | 282,177,260 |
| 2021/02/01 | 8.700 | 10.640 | 8.390 | 8.960 | 8,346,000 | 76,553,685 |
| 2021/01/04 | 8.730 | 10.100 | 8.220 | 8.500 | 11,262,300 | 100,093,691 |
| 2020/12/01 | 5.650 | 8.900 | 5.420 | 8.740 | 14,238,000 | 102,193,245 |
| 2020/11/02 | 4.970 | 5.810 | 4.900 | 5.610 | 5,010,600 | 26,668,918 |
| 2020/10/05 | 5.110 | 5.300 | 4.810 | 4.980 | 4,378,000 | 22,108,900 |
| 2020/09/01 | 6.000 | 6.120 | 5.060 | 5.130 | 4,756,800 | 26,531,052 |
| 2020/08/03 | 5.130 | 6.090 | 5.110 | 6.000 | 7,336,000 | 40,953,220 |
| 2020/07/02 | 5.630 | 6.290 | 5.030 | 5.130 | 18,940,100 | 104,549,352 |
| 2020/06/01 | 5.620 | 6.700 | 5.030 | 5.630 | 21,948,300 | 126,092,983 |
| 2020/05/04 | 5.200 | 6.140 | 5.000 | 5.510 | 12,937,800 | 70,672,732 |
| 2020/04/01 | 3.990 | 6.200 | 3.870 | 5.250 | 31,134,080 | 150,299,771 |
| 2020/03/02 | 7.870 | 8.330 | 3.650 | 4.020 | 38,227,843 | 228,124,653 |
| 2020/02/03 | 7.780 | 9.380 | 7.680 | 7.870 | 11,096,100 | 90,738,357 |
| 2020/01/02 | 8.400 | 9.420 | 7.650 | 7.910 | 14,430,000 | 120,418,350 |
| 2019/12/02 | 9.070 | 9.350 | 8.350 | 8.380 | 11,071,000 | 97,286,412 |
| 2019/11/01 | 9.780 | 10.800 | 8.900 | 9.060 | 26,023,143 | 250,732,982 |
| 2019/10/15 | 14.200 | 15.180 | 9.080 | 9.690 | 155,759,770 | 1,874,958,231 |