日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.240 | 0.240 | 0.240 | 0.240 | 3,000 | 720 |
| 2026/03/23 | 0.300 | 0.300 | 0.240 | 0.240 | 12,000 | 3,240 |
| 2026/03/16 | 0.196 | 0.300 | 0.120 | 0.300 | 99,000 | 22,671 |
| 2026/03/09 | 0.198 | 0.199 | 0.198 | 0.199 | 306,000 | 60,741 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.179 | 0.179 | 0.179 | 0.179 | 54,000 | 9,666 |
| 2026/02/16 | 0.179 | 0.179 | 0.179 | 0.179 | 42,000 | 7,518 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 0.160 | 0.160 | 0.160 | 0.160 | 66,000 | 10,560 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 0.130 | 0.140 | 0.130 | 0.140 | 33,000 | 4,455 |
| 2026/01/12 | 0.130 | 0.130 | 0.130 | 0.130 | 90,000 | 11,700 |
| 2026/01/05 | 0.133 | 0.133 | 0.133 | 0.133 | 36,000 | 4,788 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 0.134 | 0.134 | 0.134 | 0.134 | 300,000 | 40,200 |
| 2025/12/15 | 0.133 | 0.133 | 0.133 | 0.133 | 9,000 | 1,197 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 0.149 | 0.150 | 0.149 | 0.150 | 120,000 | 17,940 |
| 2025/08/11 | 0.128 | 0.129 | 0.128 | 0.130 | 108,000 | 13,905 |
| 2025/08/04 | 0.130 | 0.130 | 0.130 | 0.130 | 66,000 | 8,580 |
| 2025/07/28 | 0.132 | 0.132 | 0.132 | 0.130 | 15,000 | 1,972 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.129 | 0.129 | 0.129 | 0.129 | 6,000 | 774 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.115 | 0.130 | 0.115 | 0.130 | 45,000 | 5,512 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.112 | 0.112 | 0.112 | 0.112 | 24,000 | 2,688 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.138 | 0.138 | 0.138 | 0.136 | 3,000 | 412 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.121 | 0.121 | 0.121 | 0.122 | 3,000 | 363 |
| 2025/03/10 | 0.146 | 0.146 | 0.121 | 0.121 | 246,000 | 32,841 |
| 2025/03/03 | 0.140 | 0.145 | 0.140 | 0.145 | 123,000 | 17,527 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 0.200 | 0.201 | 0.200 | 0.200 | 6,000 | 1,201 |
| 2025/02/03 | 0.200 | 0.200 | 0.200 | 0.200 | 3,000 | 600 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.200 | 0.200 | 0.200 | 0.200 | 3,000 | 600 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.216 | 0.216 | 0.216 | 0.216 | 6,000 | 1,296 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.232 | 0.232 | 0.232 | 0.232 | 3,000 | 696 |
| 2024/10/21 | 0.240 | 0.240 | 0.240 | 0.240 | 6,000 | 1,440 |
| 2024/10/14 | 0.176 | 0.241 | 0.176 | 0.241 | 66,000 | 13,761 |
| 2024/10/07 | 0.178 | 0.178 | 0.177 | 0.177 | 31,000 | 5,502 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.200 | 0.200 | 0.200 | 0.200 | 12,000 | 2,400 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |