日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 7.410 | 7.600 | 7.310 | 7.460 | 5,394,561 | 40,162,506 |
| 2024/04/02 | 7.340 | 7.500 | 7.240 | 7.400 | 10,283,699 | 75,790,861 |
| 2024/03/01 | 6.910 | 7.370 | 6.880 | 7.340 | 27,660,723 | 197,082,651 |
| 2024/02/01 | 6.860 | 6.970 | 6.840 | 6.940 | 5,391,000 | 37,211,377 |
| 2024/01/02 | 6.930 | 7.060 | 6.840 | 6.860 | 7,813,744 | 54,090,642 |
| 2023/12/01 | 6.900 | 6.960 | 6.790 | 6.930 | 17,219,191 | 118,726,321 |
| 2023/11/01 | 5.720 | 6.930 | 5.480 | 6.900 | 40,132,516 | 251,129,218 |
| 2023/10/03 | 6.800 | 6.800 | 5.560 | 5.670 | 18,187,000 | 112,895,802 |
| 2023/09/01 | 6.210 | 7.000 | 6.140 | 6.870 | 20,095,679 | 131,727,175 |
| 2023/08/01 | 7.900 | 7.900 | 5.940 | 6.070 | 22,373,894 | 155,554,498 |
| 2023/07/03 | 6.920 | 8.000 | 6.890 | 7.790 | 39,205,762 | 290,122,638 |
| 2023/06/01 | 5.710 | 6.940 | 5.700 | 6.800 | 16,351,500 | 102,810,056 |
| 2023/05/02 | 8.250 | 8.870 | 5.670 | 5.770 | 24,685,564 | 176,254,926 |
| 2023/04/03 | 6.120 | 8.800 | 5.970 | 8.130 | 42,099,309 | 305,430,486 |
| 2023/03/01 | 5.500 | 6.940 | 5.460 | 5.940 | 17,457,100 | 104,044,316 |
| 2023/02/01 | 5.160 | 5.600 | 4.990 | 5.300 | 4,784,500 | 25,178,431 |
| 2023/01/03 | 4.690 | 5.310 | 4.680 | 5.130 | 3,412,000 | 16,897,930 |
| 2022/12/01 | 5.100 | 5.280 | 4.640 | 4.810 | 9,737,600 | 48,274,152 |
| 2022/11/01 | 4.880 | 5.460 | 4.420 | 4.960 | 1,943,000 | 9,578,990 |
| 2022/10/03 | 4.990 | 5.270 | 4.740 | 4.960 | 1,273,989 | 6,357,205 |
| 2022/09/01 | 4.830 | 5.170 | 4.800 | 5.100 | 1,170,582 | 5,823,645 |
| 2022/08/01 | 5.030 | 5.130 | 4.550 | 4.910 | 752,100 | 3,689,050 |
| 2022/07/04 | 5.520 | 5.680 | 4.510 | 5.040 | 980,763 | 5,087,708 |
| 2022/06/01 | 5.210 | 6.290 | 5.060 | 5.520 | 7,302,282 | 40,308,596 |
| 2022/05/03 | 4.600 | 5.380 | 4.240 | 5.300 | 9,945,632 | 48,534,684 |
| 2022/04/01 | 5.140 | 6.690 | 4.100 | 4.530 | 19,586,046 | 100,182,625 |
| 2022/03/01 | 5.700 | 5.700 | 4.700 | 5.060 | 1,210,123 | 6,401,550 |
| 2022/02/04 | 5.970 | 6.100 | 5.500 | 5.650 | 1,653,509 | 9,598,619 |
| 2022/01/03 | 6.800 | 6.800 | 5.710 | 5.990 | 2,064,000 | 13,054,800 |
| 2021/12/01 | 5.000 | 7.110 | 4.900 | 6.800 | 30,011,500 | 178,643,453 |
| 2021/11/01 | 5.250 | 5.380 | 4.810 | 4.810 | 7,655,805 | 38,757,512 |
| 2021/10/04 | 6.170 | 6.260 | 5.160 | 5.250 | 10,061,920 | 57,453,563 |
| 2021/09/01 | 6.210 | 6.740 | 5.540 | 6.250 | 121,713,500 | 752,797,997 |
| 2021/08/02 | 5.540 | 6.940 | 5.450 | 6.280 | 7,846,920 | 47,493,483 |
| 2021/07/02 | 7.600 | 7.700 | 5.170 | 5.540 | 8,682,494 | 56,457,917 |
| 2021/06/01 | 6.510 | 7.910 | 6.350 | 7.540 | 17,559,443 | 124,276,957 |
| 2021/05/03 | 6.180 | 6.890 | 5.560 | 6.490 | 7,378,761 | 46,338,619 |
| 2021/04/01 | 5.990 | 6.440 | 5.810 | 6.180 | 11,153,493 | 68,092,074 |
| 2021/03/01 | 6.840 | 6.840 | 5.230 | 5.800 | 10,646,912 | 65,771,298 |
| 2021/02/01 | 6.760 | 7.200 | 6.520 | 6.590 | 6,157,461 | 41,670,617 |
| 2021/01/04 | 6.850 | 8.090 | 6.420 | 6.760 | 34,959,856 | 245,767,787 |
| 2020/12/01 | 6.970 | 7.250 | 6.450 | 7.210 | 14,219,446 | 99,109,538 |
| 2020/11/02 | 7.100 | 7.610 | 6.900 | 6.970 | 9,171,993 | 65,533,889 |
| 2020/10/05 | 7.240 | 8.320 | 7.000 | 7.120 | 12,088,307 | 89,695,237 |
| 2020/09/01 | 6.960 | 7.350 | 6.330 | 7.260 | 9,079,122 | 63,326,875 |
| 2020/08/03 | 6.720 | 7.480 | 6.540 | 7.000 | 17,943,550 | 124,438,519 |
| 2020/07/02 | 5.450 | 6.850 | 5.280 | 6.540 | 92,878,563 | 560,057,734 |
| 2020/06/01 | 5.950 | 6.200 | 5.400 | 5.450 | 7,063,650 | 40,615,987 |
| 2020/05/04 | 5.820 | 6.240 | 5.670 | 5.950 | 7,897,827 | 46,755,135 |
| 2020/04/01 | 5.600 | 6.140 | 5.500 | 5.880 | 5,225,809 | 30,205,176 |
| 2020/03/02 | 5.630 | 6.200 | 5.200 | 5.620 | 57,626,964 | 326,312,683 |
| 2020/02/03 | 5.570 | 5.930 | 5.260 | 5.640 | 8,790,040 | 49,224,224 |
| 2020/01/02 | 6.010 | 6.600 | 5.600 | 5.660 | 17,236,281 | 102,857,506 |
| 2019/12/02 | 5.410 | 6.130 | 5.410 | 6.030 | 30,409,984 | 174,705,358 |
| 2019/11/01 | 5.160 | 5.850 | 5.140 | 5.550 | 15,817,021 | 85,807,338 |
| 2019/10/02 | 4.610 | 5.200 | 4.510 | 5.160 | 5,769,564 | 28,097,776 |
| 2019/09/02 | 4.760 | 5.180 | 4.350 | 4.610 | 8,877,881 | 41,947,987 |
| 2019/08/01 | 5.970 | 6.340 | 4.000 | 4.780 | 16,907,700 | 89,145,848 |
| 2019/07/11 | 5.900 | 6.340 | 5.620 | 6.030 | 93,675,100 | 559,474,534 |