日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.290 | 1.290 | 1.280 | 1.280 | 7,200 | 9,252 |
| 2026/02/02 | 1.470 | 1.490 | 1.360 | 1.360 | 102,800 | 145,976 |
| 2026/01/02 | 1.090 | 1.700 | 1.020 | 1.490 | 1,050,400 | 1,391,780 |
| 2025/12/01 | 1.160 | 1.320 | 1.000 | 1.050 | 776,800 | 879,726 |
| 2025/11/03 | 2.200 | 2.200 | 1.010 | 1.300 | 1,133,600 | 1,901,614 |
| 2025/10/02 | 2.000 | 2.650 | 2.000 | 2.020 | 37,200 | 80,631 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | 1.850 | 2.200 | 1.850 | 2.200 | 22,800 | 46,170 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 |
| 2025/05/02 | 1.900 | 2.050 | 1.850 | 1.850 | 14,800 | 28,305 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 1.770 | 1.770 | 1.770 | 1.770 | 1,200 | 2,124 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.880 | 1.880 | 1.790 | 1.800 | 2,400 | 4,410 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 2.420 | 2.420 | 2.420 | 2.420 | 400 | 968 |
| 2024/04/02 | 1.680 | 1.800 | 1.680 | 1.800 | 6,400 | 11,136 |
| 2024/03/01 | 1.320 | 1.660 | 1.320 | 1.660 | 20,800 | 30,992 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 1.220 | 1.250 | 1.220 | 1.250 | 19,200 | 23,712 |
| 2023/12/01 | 1.260 | 1.260 | 1.220 | 1.220 | 2,000 | 2,480 |
| 2023/11/01 | 3.900 | 3.900 | 1.200 | 1.260 | 115,200 | 295,488 |
| 2023/10/03 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | 1,000 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 2.350 | 2.350 | 2.350 | 2.350 | 25,200 | 59,220 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 4.280 | 4.280 | 4.280 | 4.280 | 400 | 1,712 |
| 2023/01/03 | 3.500 | 3.530 | 3.500 | 3.530 | 2,000 | 7,030 |
| 2022/12/01 | 3.750 | 4.960 | 3.750 | 4.720 | 4,800 | 20,616 |
| 2022/11/01 | 4.990 | 4.990 | 1.110 | 3.950 | 9,200 | 34,592 |
| 2022/10/03 | 2.900 | 5.830 | 2.900 | 4.640 | 5,600 | 22,778 |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | 3.700 | 3.700 | 3.700 | 3.700 | 3,600 | 13,320 |
| 2022/05/03 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | 7,600 |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 4.430 | 4.430 | 4.330 | 4.330 | 800 | 3,504 |
| 2022/02/04 | 4.680 | 4.680 | 4.680 | 4.680 | 400 | 1,872 |
| 2022/01/03 | 4.160 | 4.480 | 4.160 | 4.480 | 2,000 | 8,640 |
| 2021/12/01 | 4.000 | 4.050 | 4.000 | 4.050 | 236,000 | 949,900 |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 3.870 | 4.050 | 3.870 | 4.050 | 1,200 | 4,752 |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 3.950 | 4.490 | 3.950 | 4.490 | 800 | 3,376 |
| 2021/06/01 | 4.000 | 4.600 | 4.000 | 4.600 | 1,200 | 5,160 |
| 2021/05/03 | 4.990 | 4.990 | 4.600 | 4.800 | 416,000 | 2,015,520 |
| 2021/04/01 | 3.500 | 4.990 | 3.500 | 4.800 | 8,400 | 35,259 |
| 2021/03/01 | 4.500 | 4.500 | 4.000 | 4.010 | 150,400 | 639,576 |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | 3.000 | 4.950 | 3.000 | 4.910 | 32,400 | 128,466 |
| 2020/12/01 | 4.990 | 4.990 | 4.850 | 4.990 | 356,400 | 1,765,962 |
| 2020/11/02 | 4.740 | 5.000 | 4.320 | 4.990 | 1,571,200 | 7,482,840 |
| 2020/10/05 | 4.280 | 5.000 | 4.190 | 4.750 | 1,180,400 | 5,376,722 |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 4.500 | 4.980 | 4.480 | 4.480 | 1,600 | 7,376 |
| 2020/07/02 | 4.990 | 5.000 | 4.900 | 4.820 | 20,800 | 102,492 |
| 2020/06/01 | 3.820 | 5.680 | 3.690 | 5.680 | 226,400 | 1,068,042 |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | 4.990 | 5.000 | 4.830 | 4.950 | 512,800 | 2,534,514 |
| 2020/03/02 | 4.200 | 5.000 | 3.710 | 5.000 | 543,200 | 2,432,178 |
| 2020/02/03 | 4.980 | 4.980 | 4.200 | 4.650 | 22,000 | 103,455 |
| 2020/01/02 | 5.000 | 5.000 | 4.960 | 5.000 | 1,410,400 | 7,037,896 |
| 2019/12/02 | 4.990 | 5.150 | 4.700 | 5.000 | 2,869,200 | 14,231,232 |
| 2019/11/01 | 5.000 | 5.000 | 4.910 | 5.000 | 1,325,200 | 6,596,183 |
| 2019/10/02 | 4.700 | 5.000 | 4.700 | 5.000 | 7,200 | 34,920 |
| 2019/09/02 | 4.950 | 5.290 | 4.020 | 4.890 | 40,400 | 193,415 |
| 2019/08/01 | 4.300 | 4.980 | 4.300 | 4.980 | 21,200 | 98,368 |
| 2019/07/02 | 5.000 | 5.000 | 4.000 | 4.800 | 8,400 | 39,480 |
| 2019/06/03 | 4.810 | 5.500 | 4.810 | 4.870 | 2,056,800 | 10,278,858 |
| 2019/05/02 | 5.010 | 5.220 | 4.980 | 5.210 | 187,200 | 955,656 |
| 2019/04/01 | 5.080 | 5.080 | 4.950 | 5.000 | 1,576,000 | 7,923,340 |
| 2019/03/01 | 5.010 | 5.040 | 4.000 | 5.000 | 2,368,800 | 11,281,410 |
| 2019/02/01 | 5.020 | 5.060 | 5.000 | 5.000 | 5,025,600 | 25,228,512 |
| 2019/01/02 | 5.000 | 5.150 | 4.980 | 5.020 | 6,882,000 | 34,668,075 |
| 2018/12/03 | 5.020 | 5.110 | 5.000 | 5.020 | 5,464,800 | 27,528,930 |
| 2018/11/13 | 5.200 | 5.700 | 4.730 | 5.030 | 10,316,800 | 53,286,272 |