日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.290 | 1.290 | 1.280 | 1.280 | 7,200 | 9,252 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.460 | 1.460 | 1.360 | 1.360 | 63,600 | 89,676 |
| 2026/02/02 | 1.470 | 1.490 | 1.470 | 1.480 | 39,200 | 57,918 |
| 2026/01/26 | 1.490 | 1.490 | 1.480 | 1.490 | 11,600 | 17,255 |
| 2026/01/19 | 1.450 | 1.700 | 1.450 | 1.490 | 86,400 | 131,544 |
| 2026/01/12 | 1.450 | 1.600 | 1.200 | 1.400 | 603,600 | 852,585 |
| 2026/01/05 | 1.030 | 1.450 | 1.020 | 1.450 | 296,000 | 366,300 |
| 2025/12/29 | 1.050 | 1.090 | 1.020 | 1.070 | 85,200 | 90,099 |
| 2025/12/22 | 1.040 | 1.140 | 1.000 | 1.140 | 90,000 | 97,200 |
| 2025/12/15 | 1.080 | 1.160 | 1.000 | 1.040 | 263,200 | 281,624 |
| 2025/12/08 | 1.160 | 1.240 | 1.010 | 1.140 | 39,600 | 45,045 |
| 2025/12/01 | 1.160 | 1.320 | 1.000 | 1.140 | 351,600 | 406,098 |
| 2025/11/24 | 2.000 | 2.000 | 1.010 | 1.300 | 1,114,800 | 1,758,597 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 2.100 | 2.100 | 2.040 | 2.040 | 13,200 | 27,324 |
| 2025/11/03 | 2.200 | 2.200 | 2.100 | 2.100 | 5,600 | 12,040 |
| 2025/10/27 | 2.250 | 2.250 | 2.020 | 2.020 | 8,800 | 18,788 |
| 2025/10/20 | 2.650 | 2.650 | 2.650 | 2.600 | 1,200 | 3,165 |
| 2025/10/13 | 2.340 | 2.450 | 2.340 | 2.450 | 8,800 | 21,076 |
| 2025/10/06 | 2.000 | 2.550 | 2.000 | 2.280 | 18,400 | 40,618 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | 8,800 |
| 2025/08/11 | 2.200 | 2.200 | 2.200 | 2.200 | 8,800 | 19,360 |
| 2025/08/04 | 1.850 | 2.200 | 1.850 | 2.200 | 10,000 | 20,250 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 2.050 | 2.050 | 1.850 | 1.850 | 6,800 | 13,260 |
| 2025/05/12 | 1.900 | 2.000 | 1.900 | 2.000 | 8,000 | 15,600 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.770 | 1.770 | 1.770 | 1.770 | 1,200 | 2,124 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1.880 | 1.880 | 1.790 | 1.800 | 2,400 | 4,410 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |