日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.950 | 0.950 | 0.950 | 0.940 | 30,000 | 28,425 |
| 2026/03/16 | 0.600 | 0.940 | 0.600 | 0.940 | 45,000 | 34,650 |
| 2026/03/09 | 0.940 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 |
| 2026/03/02 | 0.700 | 0.700 | 0.700 | 0.700 | 15,000 | 10,500 |
| 2026/02/23 | 0.890 | 0.900 | 0.890 | 0.900 | 20,000 | 17,900 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.700 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 |
| 2026/02/02 | 0.750 | 0.880 | 0.720 | 0.850 | 155,000 | 124,000 |
| 2026/01/26 | 0.850 | 0.850 | 0.800 | 0.800 | 85,000 | 70,125 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 0.920 | 0.920 | 0.920 | 0.920 | 5,000 | 4,600 |
| 2025/10/06 | 0.890 | 0.920 | 0.880 | 0.920 | 55,000 | 49,637 |
| 2025/09/29 | 1.000 | 1.000 | 0.980 | 0.980 | 35,000 | 34,650 |
| 2025/09/22 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | 5,000 |
| 2025/09/15 | 1.080 | 1.090 | 1.000 | 1.000 | 25,000 | 26,062 |
| 2025/09/08 | 1.010 | 1.050 | 1.000 | 1.050 | 15,000 | 15,412 |
| 2025/09/01 | 1.080 | 1.080 | 1.000 | 1.000 | 25,000 | 26,000 |
| 2025/08/25 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | 5,400 |
| 2025/08/18 | 1.050 | 1.100 | 1.050 | 1.080 | 60,000 | 64,200 |
| 2025/08/11 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | 5,550 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 1.050 | 1.060 | 1.050 | 1.060 | 20,000 | 21,100 |
| 2025/07/14 | 1.050 | 1.150 | 1.050 | 1.150 | 55,000 | 60,500 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 1.140 | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 |
| 2025/05/26 | 1.160 | 1.160 | 1.010 | 1.050 | 85,000 | 93,075 |
| 2025/05/19 | 1.140 | 1.160 | 1.070 | 1.070 | 50,000 | 55,500 |
| 2025/05/12 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 | 11,600 |
| 2025/05/06 | 1.240 | 1.240 | 1.150 | 1.160 | 85,000 | 101,787 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.140 | 1.140 | 1.140 | 1.140 | 25,000 | 28,500 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.170 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 |
| 2025/03/10 | 1.200 | 1.200 | 1.180 | 1.180 | 125,000 | 148,750 |
| 2025/03/03 | 1.060 | 1.160 | 1.050 | 1.050 | 45,000 | 48,600 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.150 | 1.150 | 1.050 | 1.120 | 120,000 | 134,100 |
| 2025/02/03 | 1.070 | 1.200 | 1.070 | 1.200 | 65,000 | 73,775 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.050 | 1.100 | 1.000 | 1.100 | 190,000 | 201,875 |
| 2025/01/13 | 1.160 | 1.200 | 1.160 | 1.200 | 70,000 | 82,600 |
| 2025/01/06 | 1.170 | 1.170 | 1.170 | 1.170 | 40,000 | 46,800 |
| 2024/12/30 | 1.090 | 1.180 | 1.090 | 1.170 | 120,000 | 135,900 |
| 2024/12/23 | 1.080 | 1.080 | 1.070 | 1.070 | 40,000 | 43,000 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.060 | 1.060 | 1.060 | 1.070 | 10,000 | 10,625 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.200 | 1.200 | 0.990 | 1.200 | 175,000 | 200,812 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 |
| 2024/11/04 | 1.090 | 1.100 | 1.090 | 1.100 | 70,000 | 76,650 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 |
| 2024/10/14 | 1.100 | 1.110 | 1.100 | 1.100 | 185,000 | 203,962 |
| 2024/10/07 | 1.110 | 1.110 | 1.100 | 1.100 | 150,000 | 165,750 |
| 2024/09/30 | 1.100 | 1.190 | 1.100 | 1.100 | 275,000 | 308,687 |
| 2024/09/23 | 1.080 | 1.200 | 1.030 | 1.090 | 150,000 | 165,000 |
| 2024/09/16 | 1.280 | 1.280 | 1.090 | 1.090 | 25,000 | 29,625 |
| 2024/09/09 | 1.050 | 1.080 | 1.050 | 1.080 | 15,000 | 15,975 |
| 2024/09/02 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | 5,400 |
| 2024/08/26 | 1.070 | 1.070 | 1.050 | 1.050 | 25,000 | 26,500 |
| 2024/08/19 | 1.100 | 1.120 | 1.100 | 1.120 | 265,000 | 294,150 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.350 | 1.350 | 1.150 | 1.150 | 120,000 | 150,000 |
| 2024/07/29 | 1.150 | 1.160 | 1.150 | 1.160 | 30,000 | 34,650 |
| 2024/07/22 | 1.060 | 1.130 | 1.060 | 1.130 | 15,000 | 16,425 |
| 2024/07/15 | 1.150 | 1.150 | 1.150 | 1.150 | 55,000 | 63,250 |