日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.720 | 1.770 | 1.600 | 1.760 | 770,000 | 1,318,625 |
| 2026/03/23 | 1.770 | 1.870 | 1.600 | 1.720 | 790,000 | 1,374,600 |
| 2026/03/16 | 1.690 | 1.800 | 1.600 | 1.770 | 1,522,000 | 2,610,230 |
| 2026/03/09 | 1.330 | 1.960 | 1.320 | 1.710 | 4,246,000 | 6,708,680 |
| 2026/03/02 | 1.510 | 1.700 | 1.340 | 1.350 | 1,782,000 | 2,628,450 |
| 2026/02/23 | 1.950 | 2.000 | 1.450 | 1.530 | 4,068,000 | 7,047,810 |
| 2026/02/16 | 1.900 | 2.040 | 1.700 | 1.950 | 2,542,000 | 4,823,445 |
| 2026/02/09 | 1.110 | 1.900 | 1.060 | 1.890 | 11,022,000 | 16,422,780 |
| 2026/02/02 | 1.010 | 1.110 | 1.000 | 1.050 | 1,484,000 | 1,547,070 |
| 2026/01/26 | 1.000 | 1.100 | 0.990 | 1.010 | 3,114,000 | 3,191,850 |
| 2026/01/19 | 1.000 | 1.020 | 0.940 | 0.960 | 1,032,000 | 1,011,360 |
| 2026/01/12 | 1.080 | 1.080 | 0.950 | 1.000 | 2,030,000 | 2,085,825 |
| 2026/01/05 | 1.110 | 1.120 | 1.040 | 1.080 | 3,514,000 | 3,821,475 |
| 2025/12/29 | 1.120 | 1.180 | 1.070 | 1.120 | 1,298,000 | 1,457,005 |
| 2025/12/22 | 1.170 | 1.170 | 1.130 | 1.130 | 565,000 | 649,750 |
| 2025/12/15 | 1.170 | 1.220 | 1.110 | 1.170 | 2,046,000 | 2,388,705 |
| 2025/12/08 | 1.150 | 1.250 | 1.150 | 1.200 | 4,148,000 | 4,925,750 |
| 2025/12/01 | 1.160 | 1.200 | 1.150 | 1.170 | 522,000 | 610,740 |
| 2025/11/24 | 1.190 | 1.260 | 1.150 | 1.210 | 1,174,000 | 1,411,735 |
| 2025/11/17 | 1.100 | 1.300 | 1.100 | 1.180 | 908,000 | 1,062,360 |
| 2025/11/10 | 1.150 | 1.360 | 1.090 | 1.220 | 2,204,000 | 2,655,820 |
| 2025/11/03 | 1.070 | 1.250 | 1.030 | 1.170 | 1,336,000 | 1,509,680 |
| 2025/10/27 | 1.170 | 1.170 | 1.050 | 1.070 | 938,000 | 1,045,870 |
| 2025/10/20 | 1.100 | 1.150 | 1.010 | 1.150 | 650,000 | 716,625 |
| 2025/10/13 | 0.960 | 1.270 | 0.950 | 1.100 | 3,416,000 | 3,655,120 |
| 2025/10/06 | 1.040 | 1.040 | 0.900 | 0.970 | 374,000 | 369,325 |
| 2025/09/29 | 0.900 | 1.000 | 0.830 | 1.000 | 224,000 | 208,880 |
| 2025/09/22 | 1.000 | 1.000 | 0.870 | 0.920 | 548,000 | 519,230 |
| 2025/09/15 | 1.000 | 1.050 | 0.960 | 1.000 | 436,000 | 437,090 |
| 2025/09/08 | 1.100 | 1.200 | 1.000 | 1.020 | 414,000 | 447,120 |
| 2025/09/01 | 1.160 | 1.220 | 1.070 | 1.080 | 1,716,000 | 1,943,370 |
| 2025/08/25 | 1.070 | 1.200 | 0.970 | 1.160 | 2,652,000 | 2,917,200 |
| 2025/08/18 | 0.970 | 1.100 | 0.940 | 1.000 | 1,570,000 | 1,573,925 |
| 2025/08/11 | 0.990 | 1.150 | 0.980 | 1.040 | 2,606,000 | 2,710,240 |
| 2025/08/04 | 0.900 | 1.080 | 0.890 | 1.000 | 4,970,000 | 4,808,475 |
| 2025/07/28 | 0.970 | 1.080 | 0.850 | 0.890 | 3,666,000 | 3,473,535 |
| 2025/07/21 | 0.800 | 1.100 | 0.700 | 0.970 | 5,828,000 | 5,201,490 |
| 2025/07/14 | 0.510 | 0.860 | 0.500 | 0.780 | 2,906,000 | 1,925,225 |
| 2025/07/07 | 0.495 | 0.600 | 0.495 | 0.520 | 628,000 | 331,270 |
| 2025/06/30 | 0.435 | 0.480 | 0.425 | 0.480 | 716,000 | 325,780 |
| 2025/06/23 | 0.410 | 0.430 | 0.405 | 0.410 | 190,000 | 78,612 |
| 2025/06/16 | 0.495 | 0.495 | 0.395 | 0.425 | 90,000 | 40,725 |
| 2025/06/09 | 0.415 | 0.470 | 0.405 | 0.435 | 958,000 | 413,137 |
| 2025/06/02 | 0.415 | 0.435 | 0.385 | 0.415 | 374,000 | 154,275 |
| 2025/05/26 | 0.410 | 0.425 | 0.385 | 0.410 | 320,000 | 130,400 |
| 2025/05/19 | 0.440 | 0.465 | 0.380 | 0.400 | 724,000 | 304,985 |
| 2025/05/12 | 0.440 | 0.440 | 0.385 | 0.385 | 44,000 | 18,150 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.390 | 0.400 | 0.360 | 0.390 | 84,000 | 32,340 |
| 2025/04/22 | 0.400 | 0.400 | 0.340 | 0.400 | 76,000 | 29,260 |
| 2025/04/14 | 0.430 | 0.440 | 0.380 | 0.380 | 1,088,000 | 443,360 |
| 2025/04/07 | 0.450 | 0.580 | 0.415 | 0.440 | 512,000 | 241,280 |
| 2025/03/31 | 0.510 | 0.510 | 0.450 | 0.495 | 358,000 | 175,867 |
| 2025/03/24 | 0.520 | 0.550 | 0.495 | 0.520 | 1,124,000 | 585,885 |
| 2025/03/17 | 0.470 | 0.550 | 0.450 | 0.520 | 566,000 | 281,585 |
| 2025/03/10 | 0.465 | 0.470 | 0.465 | 0.470 | 210,000 | 98,175 |
| 2025/03/03 | 0.470 | 0.495 | 0.455 | 0.470 | 224,000 | 105,840 |
| 2025/02/24 | 0.520 | 0.520 | 0.460 | 0.470 | 172,000 | 84,710 |
| 2025/02/17 | 0.500 | 0.500 | 0.450 | 0.480 | 348,000 | 167,910 |
| 2025/02/10 | 0.540 | 0.540 | 0.500 | 0.510 | 124,000 | 64,790 |
| 2025/02/03 | 0.550 | 0.550 | 0.500 | 0.500 | 108,000 | 56,700 |
| 2025/01/27 | 0.510 | 0.540 | 0.510 | 0.540 | 198,000 | 103,950 |
| 2025/01/20 | 0.610 | 0.620 | 0.520 | 0.530 | 546,000 | 311,220 |
| 2025/01/13 | 0.520 | 0.650 | 0.520 | 0.520 | 1,072,000 | 592,280 |
| 2025/01/06 | 0.520 | 0.530 | 0.520 | 0.520 | 388,000 | 202,730 |
| 2024/12/30 | 0.530 | 0.550 | 0.450 | 0.500 | 168,000 | 85,260 |
| 2024/12/23 | 0.480 | 0.530 | 0.480 | 0.510 | 738,000 | 369,000 |
| 2024/12/16 | 0.455 | 0.480 | 0.440 | 0.480 | 524,000 | 243,005 |
| 2024/12/09 | 0.480 | 0.495 | 0.420 | 0.440 | 618,000 | 283,507 |
| 2024/12/02 | 0.430 | 0.455 | 0.415 | 0.455 | 370,000 | 162,337 |
| 2024/11/25 | 0.415 | 0.440 | 0.400 | 0.430 | 326,000 | 137,327 |
| 2024/11/18 | 0.440 | 0.460 | 0.400 | 0.410 | 422,000 | 180,405 |
| 2024/11/11 | 0.440 | 0.455 | 0.400 | 0.405 | 834,000 | 354,450 |
| 2024/11/04 | 0.435 | 0.450 | 0.405 | 0.450 | 608,000 | 264,480 |
| 2024/10/28 | 0.415 | 0.445 | 0.405 | 0.440 | 738,000 | 314,572 |
| 2024/10/21 | 0.415 | 0.445 | 0.395 | 0.410 | 2,114,000 | 879,952 |
| 2024/10/14 | 0.445 | 0.450 | 0.405 | 0.445 | 868,000 | 378,665 |
| 2024/10/07 | 0.500 | 0.510 | 0.440 | 0.465 | 1,348,000 | 645,355 |
| 2024/09/30 | 0.495 | 0.510 | 0.425 | 0.495 | 1,899,000 | 913,893 |
| 2024/09/23 | 0.375 | 0.460 | 0.375 | 0.460 | 554,000 | 231,295 |
| 2024/09/16 | 0.460 | 0.460 | 0.360 | 0.360 | 918,000 | 376,380 |
| 2024/09/09 | 0.465 | 0.465 | 0.440 | 0.445 | 286,000 | 129,772 |
| 2024/09/02 | 0.475 | 0.480 | 0.470 | 0.470 | 164,000 | 77,695 |
| 2024/08/26 | 0.500 | 0.530 | 0.465 | 0.480 | 788,000 | 389,075 |
| 2024/08/19 | 0.490 | 0.510 | 0.485 | 0.485 | 424,000 | 208,820 |
| 2024/08/12 | 0.485 | 0.510 | 0.485 | 0.490 | 186,000 | 91,605 |
| 2024/08/05 | 0.510 | 0.580 | 0.475 | 0.560 | 726,000 | 385,687 |
| 2024/07/29 | 0.600 | 0.600 | 0.475 | 0.510 | 2,812,000 | 1,536,055 |
| 2024/07/22 | 0.670 | 0.670 | 0.530 | 0.610 | 428,000 | 265,360 |
| 2024/07/15 | 0.700 | 0.700 | 0.630 | 0.650 | 478,000 | 320,260 |