日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 | 5,040 |
| 2026/03/23 | 2.510 | 2.510 | 2.500 | 2.510 | 47,000 | 117,852 |
| 2026/03/16 | 2.510 | 2.510 | 2.510 | 2.510 | 5,000 | 12,550 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 2.510 | 2.510 | 2.510 | 2.510 | 5,000 | 12,550 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 |
| 2026/02/02 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 2.500 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 2.450 | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 |
| 2025/11/10 | 2.380 | 2.450 | 2.380 | 2.450 | 6,000 | 14,490 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 |
| 2025/10/20 | 2.200 | 2.200 | 2.200 | 2.210 | 11,000 | 24,227 |
| 2025/10/13 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | 11,250 |
| 2025/10/06 | 2.330 | 2.400 | 2.250 | 2.280 | 34,000 | 78,710 |
| 2025/09/29 | 2.550 | 2.570 | 2.450 | 2.450 | 54,000 | 135,270 |
| 2025/09/22 | 2.570 | 2.570 | 2.570 | 2.570 | 3,000 | 7,710 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 2.830 | 2.840 | 2.700 | 2.670 | 8,000 | 22,080 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 2.810 | 2.810 | 2.750 | 2.740 | 5,000 | 13,887 |
| 2025/08/11 | 3.050 | 3.240 | 2.820 | 2.860 | 22,000 | 65,835 |
| 2025/08/04 | 3.180 | 3.190 | 2.990 | 2.970 | 13,000 | 40,072 |
| 2025/07/28 | 3.500 | 3.500 | 3.200 | 3.200 | 21,000 | 70,350 |
| 2025/07/21 | 3.900 | 3.900 | 3.500 | 3.510 | 31,000 | 114,777 |
| 2025/07/14 | 4.000 | 4.000 | 3.760 | 3.860 | 16,000 | 62,480 |
| 2025/07/07 | 4.000 | 4.000 | 4.000 | 4.000 | 7,000 | 28,000 |
| 2025/06/30 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | 20,000 |
| 2025/06/23 | 3.880 | 3.920 | 3.880 | 3.910 | 8,000 | 31,180 |
| 2025/06/16 | 3.920 | 3.920 | 3.900 | 3.900 | 1,417,000 | 5,540,470 |
| 2025/06/09 | 3.920 | 3.920 | 3.920 | 3.920 | 10,000 | 39,200 |
| 2025/06/02 | 3.920 | 3.920 | 3.920 | 3.920 | 10,000 | 39,200 |
| 2025/05/26 | 3.920 | 3.920 | 3.920 | 3.920 | 13,000 | 50,960 |
| 2025/05/19 | 3.800 | 3.920 | 3.800 | 3.920 | 15,000 | 57,900 |
| 2025/05/12 | 3.910 | 3.920 | 3.690 | 3.840 | 8,000 | 30,720 |
| 2025/05/06 | 3.920 | 3.920 | 3.910 | 3.920 | 22,000 | 86,185 |
| 2025/04/28 | 3.910 | 3.920 | 3.420 | 3.920 | 41,000 | 155,492 |
| 2025/04/22 | 4.470 | 4.910 | 3.900 | 3.910 | 58,000 | 249,255 |
| 2025/04/14 | 4.920 | 4.920 | 4.490 | 4.490 | 46,000 | 216,430 |
| 2025/04/07 | 4.920 | 4.920 | 4.910 | 4.920 | 27,000 | 132,772 |
| 2025/03/31 | 4.920 | 4.920 | 4.920 | 4.920 | 8,000 | 39,360 |
| 2025/03/24 | 4.920 | 5.320 | 0.000 | 4.920 | 75,000 | 284,250 |
| 2025/03/17 | 0.000 | 4.920 | 0.000 | 4.920 | 44,000 | 108,240 |
| 2025/03/10 | 4.910 | 4.930 | 4.910 | 4.920 | 31,000 | 152,442 |
| 2025/03/03 | 0.000 | 4.910 | 0.000 | 4.910 | 307,000 | 753,685 |
| 2025/02/24 | 5.890 | 5.900 | 5.420 | 5.410 | 124,000 | 701,220 |
| 2025/02/17 | 5.910 | 5.920 | 5.830 | 5.870 | 66,000 | 388,245 |
| 2025/02/10 | 5.920 | 5.920 | 5.690 | 5.910 | 67,000 | 392,620 |
| 2025/02/03 | 5.970 | 6.020 | 5.920 | 5.920 | 25,000 | 148,937 |
| 2025/01/27 | 5.920 | 5.920 | 5.920 | 5.920 | 15,000 | 88,800 |
| 2025/01/20 | 5.940 | 5.980 | 5.920 | 5.920 | 75,000 | 445,500 |
| 2025/01/13 | 6.030 | 6.040 | 5.850 | 6.000 | 96,000 | 574,080 |
| 2025/01/06 | 6.120 | 6.130 | 5.920 | 6.030 | 127,000 | 768,350 |
| 2024/12/30 | 6.200 | 6.210 | 6.120 | 6.120 | 72,000 | 443,700 |
| 2024/12/23 | 6.200 | 6.230 | 6.200 | 6.200 | 24,000 | 148,980 |
| 2024/12/16 | 6.270 | 6.270 | 6.110 | 6.200 | 190,000 | 1,180,375 |
| 2024/12/09 | 6.200 | 6.280 | 6.200 | 6.280 | 41,000 | 255,840 |
| 2024/12/02 | 6.100 | 6.260 | 6.100 | 6.260 | 37,000 | 228,660 |
| 2024/11/25 | 6.200 | 6.270 | 6.100 | 6.100 | 47,000 | 289,872 |
| 2024/11/18 | 6.260 | 6.270 | 6.200 | 6.200 | 28,000 | 174,510 |
| 2024/11/11 | 6.120 | 6.270 | 6.120 | 6.260 | 68,000 | 421,090 |
| 2024/11/04 | 6.100 | 6.270 | 5.900 | 6.100 | 143,000 | 871,227 |
| 2024/10/28 | 6.270 | 6.280 | 0.000 | 6.280 | 46,000 | 216,545 |
| 2024/10/21 | 6.290 | 6.290 | 0.000 | 6.280 | 42,000 | 198,030 |
| 2024/10/14 | 6.210 | 6.220 | 0.000 | 6.220 | 37,000 | 172,512 |
| 2024/10/07 | 6.200 | 6.200 | 6.190 | 6.200 | 44,000 | 272,690 |
| 2024/09/30 | 6.200 | 6.200 | 6.190 | 6.200 | 42,000 | 260,295 |
| 2024/09/23 | 6.200 | 6.200 | 6.190 | 6.200 | 49,000 | 303,677 |
| 2024/09/16 | 6.180 | 6.200 | 6.180 | 6.200 | 18,000 | 111,420 |
| 2024/09/09 | 6.200 | 6.200 | 6.190 | 6.190 | 16,000 | 99,120 |
| 2024/09/02 | 6.220 | 6.220 | 6.210 | 6.210 | 12,000 | 74,580 |
| 2024/08/26 | 6.220 | 6.220 | 0.000 | 6.220 | 16,000 | 74,640 |
| 2024/08/19 | 6.220 | 6.220 | 0.000 | 6.220 | 37,000 | 172,605 |
| 2024/08/12 | 0.000 | 0.000 | 0.000 | 6.220 | 21,000 | 32,655 |
| 2024/08/05 | 0.000 | 6.220 | 0.000 | 6.220 | 23,000 | 71,530 |
| 2024/07/29 | 6.220 | 6.230 | 6.170 | 6.220 | 30,000 | 186,300 |
| 2024/07/22 | 6.220 | 6.220 | 0.000 | 6.220 | 24,000 | 111,960 |
| 2024/07/15 | 6.220 | 6.220 | 0.000 | 6.220 | 21,000 | 97,965 |