日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.820 | 7.900 | 7.570 | 7.900 | 431,000 | 3,360,722 |
| 2026/03/23 | 7.690 | 7.860 | 7.400 | 7.820 | 653,500 | 5,027,048 |
| 2026/03/16 | 7.540 | 7.840 | 7.490 | 7.660 | 618,500 | 4,720,701 |
| 2026/03/09 | 7.840 | 7.940 | 7.400 | 7.540 | 655,000 | 5,030,400 |
| 2026/03/02 | 8.090 | 8.090 | 7.720 | 7.810 | 484,000 | 3,836,910 |
| 2026/02/23 | 8.150 | 8.220 | 7.970 | 8.110 | 502,500 | 4,076,531 |
| 2026/02/16 | 8.200 | 8.210 | 8.120 | 8.120 | 65,500 | 534,643 |
| 2026/02/09 | 8.070 | 8.210 | 7.950 | 8.190 | 678,000 | 5,495,190 |
| 2026/02/02 | 8.160 | 8.220 | 8.010 | 8.030 | 174,880 | 1,417,402 |
| 2026/01/26 | 8.100 | 8.260 | 7.940 | 8.200 | 663,500 | 5,390,937 |
| 2026/01/19 | 8.050 | 8.290 | 7.910 | 8.070 | 2,809,500 | 22,700,760 |
| 2026/01/12 | 8.190 | 8.260 | 7.770 | 8.140 | 2,929,000 | 23,695,610 |
| 2026/01/05 | 7.920 | 8.360 | 7.850 | 8.240 | 9,878,500 | 79,941,761 |
| 2025/12/29 | 7.810 | 7.960 | 7.700 | 7.940 | 289,000 | 2,269,372 |
| 2025/12/22 | 7.650 | 7.800 | 7.650 | 7.770 | 143,952 | 1,110,949 |
| 2025/12/15 | 7.840 | 7.880 | 7.570 | 7.650 | 779,100 | 6,026,338 |
| 2025/12/08 | 7.690 | 7.970 | 7.690 | 7.880 | 1,004,500 | 7,842,633 |
| 2025/12/01 | 7.390 | 7.750 | 7.220 | 7.700 | 566,000 | 4,253,490 |
| 2025/11/24 | 7.210 | 7.420 | 7.100 | 7.390 | 321,000 | 2,336,880 |
| 2025/11/17 | 7.550 | 7.610 | 7.070 | 7.180 | 669,500 | 4,922,498 |
| 2025/11/10 | 7.240 | 7.790 | 7.230 | 7.510 | 4,323,000 | 32,173,927 |
| 2025/11/03 | 7.130 | 7.300 | 7.020 | 7.180 | 395,500 | 2,830,791 |
| 2025/10/27 | 7.140 | 7.300 | 7.100 | 7.100 | 298,000 | 2,133,680 |
| 2025/10/20 | 7.070 | 7.200 | 6.950 | 7.110 | 507,000 | 3,590,827 |
| 2025/10/13 | 7.210 | 7.250 | 7.000 | 7.000 | 475,000 | 3,379,625 |
| 2025/10/06 | 7.380 | 7.420 | 7.210 | 7.220 | 442,000 | 3,229,915 |
| 2025/09/29 | 7.080 | 7.480 | 7.080 | 7.350 | 337,000 | 2,442,407 |
| 2025/09/22 | 7.290 | 7.290 | 7.000 | 7.080 | 593,500 | 4,252,427 |
| 2025/09/15 | 7.290 | 7.320 | 7.070 | 7.260 | 354,500 | 2,564,807 |
| 2025/09/08 | 6.940 | 7.270 | 6.940 | 7.230 | 1,066,000 | 7,563,270 |
| 2025/09/01 | 7.110 | 7.150 | 6.850 | 6.940 | 852,500 | 5,978,156 |
| 2025/08/25 | 7.480 | 7.600 | 6.850 | 7.150 | 1,690,000 | 12,286,300 |
| 2025/08/18 | 7.320 | 7.510 | 7.220 | 7.430 | 1,323,500 | 9,754,195 |
| 2025/08/11 | 7.590 | 7.590 | 7.210 | 7.300 | 963,500 | 7,151,578 |
| 2025/08/04 | 7.560 | 7.620 | 6.840 | 7.570 | 4,974,500 | 36,798,863 |
| 2025/07/28 | 8.050 | 8.050 | 7.550 | 7.560 | 11,022,000 | 85,999,155 |
| 2025/07/21 | 7.650 | 8.160 | 7.620 | 7.820 | 7,342,800 | 57,365,625 |
| 2025/07/14 | 7.530 | 7.800 | 7.460 | 7.700 | 3,111,200 | 23,715,122 |
| 2025/07/07 | 7.610 | 7.980 | 7.430 | 7.560 | 1,665,500 | 12,732,747 |
| 2025/06/30 | 7.540 | 7.720 | 7.530 | 7.610 | 787,500 | 5,985,000 |
| 2025/06/23 | 7.700 | 8.050 | 7.500 | 7.550 | 4,634,000 | 35,681,800 |
| 2025/06/16 | 7.720 | 7.870 | 7.600 | 7.660 | 10,167,500 | 78,416,843 |
| 2025/06/09 | 7.990 | 8.140 | 7.650 | 7.700 | 445,500 | 3,506,085 |
| 2025/06/02 | 8.050 | 8.230 | 7.860 | 8.040 | 284,000 | 2,284,780 |
| 2025/05/26 | 7.900 | 8.080 | 7.860 | 8.040 | 200,000 | 1,594,000 |
| 2025/05/19 | 8.180 | 8.230 | 7.880 | 7.880 | 216,500 | 1,741,201 |
| 2025/05/12 | 8.000 | 8.200 | 8.000 | 8.190 | 213,500 | 1,728,816 |
| 2025/05/06 | 7.870 | 8.070 | 7.860 | 7.980 | 211,000 | 1,676,395 |
| 2025/04/28 | 7.720 | 7.890 | 7.660 | 7.850 | 107,000 | 832,460 |
| 2025/04/22 | 7.590 | 7.790 | 7.420 | 7.700 | 282,500 | 2,154,062 |
| 2025/04/14 | 7.160 | 7.640 | 7.110 | 7.590 | 286,000 | 2,109,250 |
| 2025/04/07 | 7.240 | 7.240 | 6.630 | 7.160 | 495,500 | 3,501,946 |
| 2025/03/31 | 8.670 | 8.670 | 7.340 | 7.510 | 596,000 | 4,796,310 |
| 2025/03/24 | 8.340 | 8.650 | 8.230 | 8.600 | 351,500 | 2,971,932 |
| 2025/03/17 | 8.040 | 8.440 | 8.010 | 8.340 | 394,500 | 3,237,858 |
| 2025/03/10 | 7.970 | 8.100 | 7.940 | 8.020 | 215,500 | 1,725,616 |
| 2025/03/03 | 7.930 | 7.990 | 7.770 | 7.950 | 244,000 | 1,930,040 |
| 2025/02/24 | 7.720 | 8.000 | 7.700 | 7.910 | 148,000 | 1,159,210 |
| 2025/02/17 | 7.890 | 7.890 | 7.600 | 7.700 | 144,000 | 1,118,880 |
| 2025/02/10 | 7.830 | 7.930 | 7.770 | 7.890 | 116,000 | 911,180 |
| 2025/02/03 | 7.720 | 8.180 | 7.660 | 7.810 | 421,000 | 3,301,692 |
| 2025/01/27 | 7.710 | 7.780 | 7.670 | 7.730 | 33,000 | 254,842 |
| 2025/01/20 | 7.690 | 7.770 | 7.480 | 7.690 | 120,000 | 918,900 |
| 2025/01/13 | 7.180 | 7.720 | 7.110 | 7.690 | 298,500 | 2,216,362 |
| 2025/01/06 | 7.380 | 7.380 | 6.910 | 7.160 | 688,500 | 4,962,363 |
| 2024/12/30 | 7.400 | 7.540 | 7.220 | 7.370 | 151,000 | 1,114,757 |
| 2024/12/23 | 7.050 | 7.380 | 7.000 | 7.380 | 84,500 | 608,611 |
| 2024/12/16 | 7.990 | 8.090 | 6.850 | 7.060 | 431,500 | 3,235,171 |
| 2024/12/09 | 7.870 | 8.160 | 7.580 | 7.970 | 327,000 | 2,581,665 |
| 2024/12/02 | 7.660 | 8.170 | 7.530 | 7.850 | 447,000 | 3,487,717 |
| 2024/11/25 | 7.730 | 7.760 | 7.400 | 7.640 | 318,500 | 2,430,951 |
| 2024/11/18 | 7.960 | 7.960 | 7.460 | 7.720 | 382,500 | 2,973,937 |
| 2024/11/11 | 8.150 | 8.260 | 7.700 | 7.960 | 229,000 | 1,836,007 |
| 2024/11/04 | 8.560 | 8.560 | 8.010 | 8.200 | 176,000 | 1,466,520 |
| 2024/10/28 | 8.640 | 8.780 | 8.010 | 8.550 | 615,500 | 5,228,672 |
| 2024/10/21 | 8.870 | 8.990 | 8.440 | 8.620 | 289,000 | 2,522,970 |
| 2024/10/14 | 8.980 | 8.980 | 8.600 | 8.850 | 483,755 | 4,282,441 |
| 2024/10/07 | 8.740 | 9.300 | 8.740 | 8.960 | 663,000 | 5,923,905 |
| 2024/09/30 | 8.210 | 8.860 | 8.210 | 8.720 | 792,500 | 6,736,250 |
| 2024/09/23 | 8.160 | 8.350 | 7.770 | 8.190 | 1,359,000 | 11,031,682 |
| 2024/09/16 | 8.380 | 8.450 | 8.100 | 8.280 | 282,500 | 2,345,456 |
| 2024/09/09 | 8.230 | 8.400 | 8.060 | 8.400 | 644,255 | 5,329,599 |
| 2024/09/02 | 8.220 | 8.240 | 8.000 | 8.210 | 265,500 | 2,168,471 |
| 2024/08/26 | 8.000 | 8.380 | 7.700 | 8.300 | 1,474,000 | 11,932,030 |
| 2024/08/19 | 7.470 | 8.160 | 7.260 | 7.980 | 1,721,500 | 13,285,676 |
| 2024/08/12 | 7.470 | 7.540 | 7.270 | 7.440 | 597,000 | 4,435,710 |
| 2024/08/05 | 7.210 | 7.570 | 6.990 | 7.450 | 815,500 | 5,957,227 |
| 2024/07/29 | 7.320 | 7.400 | 7.030 | 7.210 | 707,000 | 5,118,680 |
| 2024/07/22 | 7.630 | 8.120 | 6.920 | 7.300 | 1,629,000 | 12,205,282 |
| 2024/07/15 | 7.980 | 7.980 | 7.350 | 7.660 | 549,000 | 4,250,632 |