日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.700 | 2.850 | 2.400 | 2.400 | 266,140 | 688,637 |
| 2026/03/23 | 2.560 | 2.820 | 2.400 | 2.600 | 74,500 | 193,327 |
| 2026/03/16 | 2.450 | 2.820 | 2.450 | 2.560 | 310,500 | 797,985 |
| 2026/03/09 | 2.630 | 2.900 | 2.020 | 2.400 | 162,200 | 403,472 |
| 2026/03/02 | 2.510 | 2.540 | 2.490 | 2.490 | 72,000 | 180,540 |
| 2026/02/23 | 2.550 | 2.550 | 2.520 | 2.520 | 6,000 | 15,210 |
| 2026/02/16 | 2.660 | 2.720 | 2.530 | 2.530 | 42,000 | 109,620 |
| 2026/02/09 | 2.550 | 2.660 | 2.480 | 2.530 | 172,650 | 441,120 |
| 2026/02/02 | 2.810 | 3.150 | 2.550 | 2.550 | 568,500 | 1,571,902 |
| 2026/01/26 | 2.630 | 2.770 | 2.530 | 2.690 | 184,100 | 488,785 |
| 2026/01/19 | 2.750 | 3.200 | 2.680 | 2.750 | 171,410 | 487,661 |
| 2026/01/12 | 2.800 | 3.240 | 2.690 | 2.700 | 216,050 | 617,362 |
| 2026/01/05 | 2.900 | 2.900 | 2.800 | 2.800 | 150,500 | 428,925 |
| 2025/12/29 | 2.900 | 3.150 | 2.860 | 2.900 | 130,300 | 384,710 |
| 2025/12/22 | 2.870 | 3.030 | 2.860 | 2.900 | 116,100 | 338,431 |
| 2025/12/15 | 2.820 | 3.050 | 2.780 | 2.990 | 129,000 | 375,390 |
| 2025/12/08 | 3.010 | 3.190 | 2.810 | 2.850 | 190,002 | 563,355 |
| 2025/12/01 | 2.980 | 3.060 | 2.920 | 3.020 | 224,800 | 673,276 |
| 2025/11/24 | 2.950 | 3.190 | 2.900 | 2.950 | 171,600 | 514,371 |
| 2025/11/17 | 3.080 | 3.300 | 2.890 | 3.030 | 810,198 | 2,491,358 |
| 2025/11/10 | 2.700 | 3.200 | 2.500 | 3.000 | 593,770 | 1,692,244 |
| 2025/11/03 | 2.800 | 3.200 | 2.700 | 2.700 | 299,170 | 852,634 |
| 2025/10/27 | 3.200 | 3.200 | 2.900 | 2.950 | 120,500 | 369,031 |
| 2025/10/20 | 3.000 | 3.160 | 2.520 | 3.000 | 185,635 | 542,054 |
| 2025/10/13 | 3.100 | 3.100 | 2.400 | 3.000 | 270,800 | 785,320 |
| 2025/10/06 | 3.100 | 3.100 | 3.100 | 3.100 | 52,110 | 161,541 |
| 2025/09/29 | 3.100 | 3.110 | 2.900 | 2.940 | 121,760 | 366,802 |
| 2025/09/22 | 3.010 | 3.140 | 3.000 | 3.140 | 39,500 | 121,363 |
| 2025/09/15 | 3.250 | 3.250 | 2.990 | 3.000 | 64,800 | 202,338 |
| 2025/09/08 | 3.340 | 3.360 | 3.280 | 3.280 | 44,400 | 147,186 |
| 2025/09/01 | 3.310 | 3.500 | 3.310 | 3.340 | 42,350 | 142,507 |
| 2025/08/25 | 3.500 | 3.500 | 3.290 | 3.310 | 147,000 | 499,800 |
| 2025/08/18 | 3.600 | 3.700 | 3.400 | 3.500 | 216,500 | 768,575 |
| 2025/08/11 | 3.490 | 3.690 | 3.490 | 3.600 | 147,710 | 526,955 |
| 2025/08/04 | 3.600 | 3.600 | 3.410 | 3.420 | 48,000 | 168,360 |
| 2025/07/28 | 3.600 | 3.680 | 3.500 | 3.530 | 106,000 | 379,215 |
| 2025/07/21 | 3.850 | 3.910 | 3.450 | 3.450 | 193,070 | 707,601 |
| 2025/07/14 | 3.430 | 3.850 | 3.430 | 3.850 | 239,456 | 871,619 |
| 2025/07/07 | 3.440 | 3.500 | 3.400 | 3.410 | 112,200 | 385,687 |
| 2025/06/30 | 3.400 | 3.410 | 3.400 | 3.410 | 58,025 | 197,575 |
| 2025/06/23 | 3.800 | 3.800 | 3.460 | 3.460 | 19,100 | 69,333 |
| 2025/06/16 | 3.480 | 3.610 | 3.470 | 3.600 | 134,000 | 474,360 |
| 2025/06/09 | 3.700 | 3.700 | 3.480 | 3.480 | 182,340 | 654,600 |
| 2025/06/02 | 3.890 | 3.890 | 3.700 | 3.700 | 8,500 | 32,257 |
| 2025/05/26 | 3.940 | 3.950 | 3.890 | 3.890 | 136,000 | 532,780 |
| 2025/05/19 | 3.600 | 4.390 | 3.600 | 3.910 | 454,360 | 1,760,645 |
| 2025/05/12 | 3.600 | 3.700 | 3.600 | 3.700 | 16,000 | 58,400 |
| 2025/05/06 | 3.700 | 3.800 | 3.610 | 3.700 | 38,300 | 141,805 |
| 2025/04/28 | 3.670 | 3.690 | 3.670 | 3.690 | 5,600 | 20,608 |
| 2025/04/22 | 3.700 | 3.740 | 3.480 | 3.700 | 87,100 | 318,350 |
| 2025/04/14 | 3.630 | 3.850 | 3.570 | 3.700 | 70,957 | 261,653 |
| 2025/04/07 | 3.800 | 3.800 | 3.600 | 3.630 | 78,000 | 289,185 |
| 2025/03/31 | 3.950 | 3.950 | 3.820 | 3.880 | 89,700 | 349,830 |
| 2025/03/24 | 3.910 | 3.990 | 3.870 | 3.930 | 138,600 | 544,005 |
| 2025/03/17 | 3.970 | 4.100 | 3.910 | 4.100 | 271,658 | 1,092,065 |
| 2025/03/10 | 3.650 | 4.100 | 3.650 | 3.970 | 230,760 | 886,695 |
| 2025/03/03 | 3.510 | 3.630 | 3.450 | 3.580 | 90,390 | 320,206 |
| 2025/02/24 | 3.310 | 3.390 | 3.200 | 3.210 | 182,600 | 598,471 |
| 2025/02/17 | 3.270 | 3.460 | 3.270 | 3.330 | 144,622 | 481,952 |
| 2025/02/10 | 3.400 | 3.490 | 3.210 | 3.270 | 152,810 | 510,767 |
| 2025/02/03 | 3.630 | 3.630 | 3.370 | 3.480 | 92,185 | 325,182 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 3.800 | 3.800 | 3.670 | 3.670 | 18,935 | 70,722 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 3.800 | 4.020 | 3.580 | 3.890 | 32,400 | 123,849 |
| 2024/12/30 | 4.100 | 4.100 | 4.030 | 4.080 | 18,120 | 73,884 |
| 2024/12/23 | 4.410 | 4.420 | 4.000 | 4.000 | 52,090 | 219,168 |
| 2024/12/16 | 4.580 | 4.590 | 4.200 | 4.420 | 114,250 | 508,126 |
| 2024/12/09 | 4.450 | 4.640 | 4.200 | 4.510 | 154,850 | 689,082 |
| 2024/12/02 | 4.840 | 4.840 | 4.100 | 4.350 | 209,670 | 950,329 |
| 2024/11/25 | 4.810 | 4.950 | 4.700 | 4.770 | 221,975 | 1,067,144 |
| 2024/11/18 | 4.870 | 5.050 | 4.800 | 4.850 | 379,300 | 1,855,725 |
| 2024/11/11 | 5.050 | 5.050 | 4.790 | 4.870 | 1,233,750 | 6,094,725 |
| 2024/11/04 | 5.000 | 5.150 | 4.900 | 5.040 | 1,397,755 | 7,020,224 |
| 2024/10/28 | 4.600 | 5.140 | 4.500 | 5.000 | 2,440,239 | 11,737,549 |
| 2024/10/21 | 4.500 | 4.600 | 4.330 | 4.510 | 909,600 | 4,079,556 |
| 2024/10/14 | 4.600 | 4.600 | 4.000 | 4.430 | 1,014,500 | 4,471,408 |
| 2024/10/07 | 4.620 | 4.990 | 4.000 | 4.590 | 835,838 | 3,803,062 |
| 2024/09/30 | 4.500 | 5.000 | 4.300 | 4.610 | 1,663,255 | 7,655,131 |
| 2024/09/23 | 3.600 | 4.540 | 3.450 | 4.500 | 1,320,410 | 5,311,349 |
| 2024/09/16 | 3.420 | 3.600 | 3.200 | 3.530 | 468,000 | 1,608,750 |
| 2024/09/09 | 3.610 | 3.700 | 3.310 | 3.310 | 146,940 | 511,718 |
| 2024/09/02 | 3.650 | 3.930 | 3.520 | 3.610 | 115,625 | 425,210 |
| 2024/08/26 | 3.920 | 3.930 | 3.480 | 3.650 | 464,050 | 1,737,867 |
| 2024/08/19 | 4.030 | 4.030 | 3.790 | 3.900 | 574,560 | 2,262,330 |
| 2024/08/12 | 4.100 | 4.200 | 3.800 | 3.900 | 1,286,100 | 5,144,400 |
| 2024/08/05 | 5.000 | 5.000 | 3.700 | 4.010 | 1,719,596 | 7,613,511 |
| 2024/07/29 | 5.220 | 5.230 | 4.900 | 4.900 | 657,695 | 3,329,580 |
| 2024/07/22 | 5.200 | 5.300 | 5.050 | 5.170 | 1,294,000 | 6,702,920 |
| 2024/07/15 | 5.190 | 5.300 | 4.810 | 5.160 | 682,155 | 3,489,222 |