日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.700 | 4.760 | 4.340 | 4.570 | 148,247,581 | 680,827,015 |
| 2026/03/23 | 4.930 | 4.930 | 4.700 | 4.740 | 72,092,639 | 347,846,983 |
| 2026/03/16 | 5.130 | 5.150 | 4.920 | 4.940 | 49,039,917 | 246,915,982 |
| 2026/03/09 | 5.050 | 5.140 | 4.970 | 5.130 | 48,545,485 | 246,246,972 |
| 2026/03/02 | 5.120 | 5.170 | 4.950 | 5.080 | 67,818,146 | 344,516,181 |
| 2026/02/23 | 5.070 | 5.260 | 5.070 | 5.190 | 56,304,548 | 289,827,660 |
| 2026/02/16 | 5.070 | 5.100 | 5.010 | 5.060 | 6,838,632 | 34,603,477 |
| 2026/02/09 | 5.080 | 5.110 | 5.020 | 5.070 | 45,276,884 | 229,553,801 |
| 2026/02/02 | 5.090 | 5.140 | 4.980 | 5.080 | 58,495,431 | 296,718,073 |
| 2026/01/26 | 5.000 | 5.160 | 4.990 | 5.090 | 75,488,843 | 381,973,545 |
| 2026/01/19 | 5.020 | 5.050 | 4.970 | 5.000 | 48,059,864 | 240,779,918 |
| 2026/01/12 | 5.090 | 5.160 | 4.980 | 5.020 | 96,377,661 | 487,911,908 |
| 2026/01/05 | 5.090 | 5.160 | 5.070 | 5.090 | 52,657,640 | 268,685,608 |
| 2025/12/29 | 5.080 | 5.140 | 5.040 | 5.100 | 21,000,711 | 106,893,618 |
| 2025/12/22 | 5.100 | 5.150 | 5.070 | 5.080 | 22,927,867 | 116,932,121 |
| 2025/12/15 | 5.100 | 5.170 | 5.050 | 5.110 | 43,401,854 | 221,674,969 |
| 2025/12/08 | 5.110 | 5.140 | 4.910 | 5.110 | 91,695,994 | 464,669,449 |
| 2025/12/01 | 5.080 | 5.160 | 5.040 | 5.110 | 48,257,174 | 245,990,944 |
| 2025/11/24 | 5.150 | 5.240 | 5.100 | 5.170 | 43,238,091 | 223,324,740 |
| 2025/11/17 | 5.270 | 5.280 | 5.100 | 5.140 | 41,867,293 | 217,605,255 |
| 2025/11/10 | 5.170 | 5.340 | 5.120 | 5.270 | 67,423,736 | 352,289,020 |
| 2025/11/03 | 5.050 | 5.170 | 5.030 | 5.170 | 27,543,707 | 140,610,624 |
| 2025/10/27 | 5.200 | 5.240 | 5.030 | 5.040 | 45,294,599 | 232,248,056 |
| 2025/10/20 | 5.130 | 5.200 | 5.090 | 5.170 | 38,027,251 | 195,745,274 |
| 2025/10/13 | 5.080 | 5.220 | 5.060 | 5.110 | 68,445,140 | 350,268,003 |
| 2025/10/06 | 5.170 | 5.280 | 5.040 | 5.200 | 45,021,797 | 232,875,244 |
| 2025/09/29 | 5.050 | 5.180 | 5.030 | 5.140 | 38,243,440 | 195,041,544 |
| 2025/09/22 | 5.090 | 5.100 | 5.010 | 5.050 | 53,907,921 | 272,908,850 |
| 2025/09/15 | 5.170 | 5.170 | 5.060 | 5.090 | 81,389,079 | 416,915,557 |
| 2025/09/08 | 5.140 | 5.180 | 5.090 | 5.170 | 92,238,935 | 474,569,320 |
| 2025/09/01 | 5.430 | 5.440 | 5.060 | 5.110 | 222,925,866 | 1,172,590,055 |
| 2025/08/25 | 5.860 | 5.890 | 5.540 | 5.600 | 90,126,895 | 515,751,156 |
| 2025/08/18 | 5.840 | 5.960 | 5.760 | 5.850 | 83,377,462 | 487,966,596 |
| 2025/08/11 | 5.840 | 5.880 | 5.730 | 5.840 | 64,155,007 | 373,542,528 |
| 2025/08/04 | 5.590 | 5.830 | 5.560 | 5.770 | 44,299,078 | 251,951,006 |
| 2025/07/28 | 5.830 | 5.900 | 5.580 | 5.620 | 96,893,616 | 555,442,653 |
| 2025/07/21 | 5.550 | 6.110 | 5.480 | 5.820 | 422,931,282 | 2,427,625,558 |
| 2025/07/14 | 5.330 | 5.470 | 5.270 | 5.360 | 63,457,144 | 339,971,648 |
| 2025/07/07 | 5.100 | 5.400 | 5.090 | 5.340 | 76,952,669 | 402,654,840 |
| 2025/06/30 | 5.180 | 5.190 | 5.090 | 5.110 | 56,343,307 | 289,745,456 |
| 2025/06/23 | 5.120 | 5.230 | 5.050 | 5.190 | 71,754,256 | 369,355,032 |
| 2025/06/16 | 5.500 | 5.500 | 5.090 | 5.120 | 61,523,106 | 326,226,269 |
| 2025/06/09 | 5.220 | 5.510 | 5.220 | 5.480 | 80,725,312 | 432,485,859 |
| 2025/06/02 | 5.080 | 5.240 | 4.990 | 5.200 | 65,822,575 | 337,505,253 |
| 2025/05/26 | 5.050 | 5.110 | 5.030 | 5.100 | 22,948,827 | 116,407,924 |
| 2025/05/19 | 5.080 | 5.130 | 5.020 | 5.070 | 41,537,575 | 210,803,193 |
| 2025/05/12 | 5.010 | 5.140 | 5.010 | 5.080 | 37,999,110 | 192,275,496 |
| 2025/05/06 | 4.880 | 5.040 | 4.880 | 5.000 | 27,308,490 | 135,177,025 |
| 2025/04/28 | 4.920 | 4.970 | 4.840 | 4.880 | 24,983,152 | 122,479,902 |
| 2025/04/22 | 4.870 | 5.000 | 4.860 | 4.970 | 32,827,298 | 161,674,442 |
| 2025/04/14 | 4.890 | 4.920 | 4.820 | 4.870 | 18,442,660 | 89,907,967 |
| 2025/04/07 | 4.660 | 4.940 | 4.380 | 4.880 | 144,901,955 | 683,212,717 |
| 2025/03/31 | 4.940 | 4.950 | 4.710 | 4.890 | 107,995,010 | 526,205,686 |
| 2025/03/24 | 5.060 | 5.090 | 4.910 | 4.970 | 60,079,876 | 300,849,979 |
| 2025/03/17 | 5.190 | 5.220 | 5.010 | 5.060 | 96,981,046 | 496,542,955 |
| 2025/03/10 | 5.070 | 5.150 | 4.930 | 5.150 | 99,552,277 | 505,227,805 |
| 2025/03/03 | 5.150 | 5.230 | 5.050 | 5.060 | 112,701,178 | 577,311,784 |
| 2025/02/24 | 5.060 | 5.290 | 5.020 | 5.150 | 129,878,248 | 666,275,412 |
| 2025/02/17 | 5.120 | 5.160 | 4.990 | 5.050 | 94,621,749 | 480,678,484 |
| 2025/02/10 | 5.050 | 5.130 | 5.000 | 5.100 | 84,986,639 | 430,882,259 |
| 2025/02/03 | 5.020 | 5.070 | 4.890 | 5.040 | 57,399,403 | 287,284,012 |
| 2025/01/27 | 5.120 | 5.150 | 4.840 | 5.050 | 30,904,179 | 155,757,062 |
| 2025/01/20 | 5.180 | 5.250 | 5.000 | 5.110 | 61,257,564 | 314,557,591 |
| 2025/01/13 | 5.100 | 5.170 | 4.980 | 5.160 | 40,424,284 | 206,264,909 |
| 2025/01/06 | 5.300 | 5.320 | 5.030 | 5.110 | 72,816,217 | 377,916,166 |
| 2024/12/30 | 5.560 | 5.590 | 5.280 | 5.340 | 47,838,744 | 260,362,364 |
| 2024/12/23 | 5.470 | 5.610 | 5.400 | 5.560 | 43,933,300 | 242,072,483 |
| 2024/12/16 | 5.080 | 5.490 | 5.010 | 5.430 | 128,408,192 | 674,464,028 |
| 2024/12/09 | 5.180 | 5.380 | 5.060 | 5.060 | 56,490,238 | 292,054,530 |
| 2024/12/02 | 5.110 | 5.190 | 4.970 | 5.160 | 59,857,366 | 305,721,496 |
| 2024/11/25 | 5.050 | 5.150 | 4.900 | 5.110 | 34,009,913 | 171,835,085 |
| 2024/11/18 | 5.260 | 5.480 | 4.980 | 5.050 | 96,401,517 | 500,564,877 |
| 2024/11/11 | 5.460 | 5.490 | 5.100 | 5.140 | 82,056,339 | 434,693,455 |
| 2024/11/04 | 5.470 | 5.750 | 5.360 | 5.550 | 149,305,644 | 826,033,475 |
| 2024/10/28 | 5.310 | 5.560 | 5.150 | 5.420 | 162,956,112 | 873,444,760 |
| 2024/10/21 | 5.290 | 5.490 | 5.170 | 5.320 | 195,734,704 | 1,040,819,288 |
| 2024/10/14 | 5.400 | 5.590 | 5.000 | 5.210 | 294,276,653 | 1,559,666,260 |
| 2024/10/07 | 5.500 | 6.090 | 4.700 | 5.360 | 472,550,389 | 2,557,678,980 |
| 2024/09/30 | 4.850 | 5.500 | 4.800 | 5.400 | 200,234,766 | 1,028,706,110 |
| 2024/09/23 | 4.020 | 4.830 | 4.020 | 4.740 | 184,810,879 | 813,629,894 |
| 2024/09/16 | 3.930 | 4.050 | 3.860 | 4.030 | 43,391,442 | 172,155,546 |
| 2024/09/09 | 4.210 | 4.240 | 3.840 | 3.910 | 130,093,111 | 526,877,099 |
| 2024/09/02 | 4.630 | 4.630 | 4.160 | 4.270 | 93,908,099 | 415,308,567 |
| 2024/08/26 | 4.840 | 4.850 | 4.670 | 4.740 | 35,844,905 | 171,159,421 |
| 2024/08/19 | 4.870 | 4.950 | 4.730 | 4.830 | 26,785,895 | 129,777,661 |
| 2024/08/12 | 4.720 | 4.900 | 4.720 | 4.870 | 35,463,036 | 170,311,230 |
| 2024/08/05 | 4.620 | 4.800 | 4.470 | 4.720 | 56,477,721 | 262,762,596 |
| 2024/07/29 | 4.420 | 4.690 | 4.410 | 4.680 | 43,031,665 | 195,794,075 |
| 2024/07/22 | 4.370 | 4.580 | 4.370 | 4.420 | 40,295,861 | 178,712,143 |
| 2024/07/15 | 4.530 | 4.540 | 4.350 | 4.410 | 42,749,724 | 190,556,894 |