日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.720 | 5.760 | 5.070 | 5.150 | 5,946,100 | 32,257,592 |
| 2026/03/23 | 6.060 | 6.210 | 5.690 | 5.750 | 6,741,600 | 39,960,834 |
| 2026/03/16 | 6.380 | 6.440 | 6.020 | 6.100 | 6,193,600 | 38,617,096 |
| 2026/03/09 | 6.140 | 6.640 | 5.800 | 6.380 | 6,695,200 | 41,778,048 |
| 2026/03/02 | 7.160 | 7.160 | 6.050 | 6.140 | 8,789,527 | 58,252,590 |
| 2026/02/23 | 7.360 | 7.580 | 7.060 | 7.160 | 4,851,000 | 35,363,790 |
| 2026/02/16 | 7.220 | 7.340 | 7.050 | 7.260 | 1,363,600 | 9,841,783 |
| 2026/02/09 | 7.230 | 7.700 | 7.160 | 7.280 | 5,476,400 | 40,210,467 |
| 2026/02/02 | 7.510 | 7.580 | 6.930 | 7.200 | 8,493,868 | 62,047,705 |
| 2026/01/26 | 7.950 | 8.220 | 7.530 | 7.610 | 8,355,000 | 65,398,762 |
| 2026/01/19 | 7.200 | 7.950 | 7.160 | 7.930 | 9,218,750 | 69,693,750 |
| 2026/01/12 | 6.800 | 7.540 | 6.670 | 7.280 | 11,781,800 | 83,326,780 |
| 2026/01/05 | 7.500 | 7.770 | 6.790 | 6.800 | 11,001,200 | 79,373,658 |
| 2025/12/29 | 7.470 | 7.800 | 7.290 | 7.500 | 5,940,506 | 44,642,902 |
| 2025/12/22 | 7.290 | 7.450 | 7.280 | 7.280 | 2,911,169 | 21,324,312 |
| 2025/12/15 | 7.280 | 7.470 | 7.020 | 7.290 | 4,540,400 | 32,986,006 |
| 2025/12/08 | 7.440 | 7.660 | 7.020 | 7.270 | 8,338,200 | 61,264,924 |
| 2025/12/01 | 7.400 | 7.640 | 7.300 | 7.450 | 4,209,600 | 31,350,996 |
| 2025/11/24 | 7.350 | 7.570 | 7.080 | 7.400 | 6,712,760 | 49,338,786 |
| 2025/11/17 | 8.300 | 8.360 | 7.240 | 7.260 | 11,155,934 | 86,904,725 |
| 2025/11/10 | 8.660 | 9.250 | 8.180 | 8.330 | 20,234,100 | 174,114,430 |
| 2025/11/03 | 7.810 | 8.780 | 7.510 | 8.660 | 19,247,500 | 157,637,025 |
| 2025/10/27 | 7.840 | 8.880 | 7.760 | 7.760 | 23,115,200 | 186,308,512 |
| 2025/10/20 | 7.800 | 7.940 | 7.360 | 7.680 | 6,969,400 | 53,629,533 |
| 2025/10/13 | 7.970 | 8.530 | 7.510 | 7.610 | 16,476,720 | 130,248,471 |
| 2025/10/06 | 8.900 | 9.290 | 8.130 | 8.140 | 14,723,600 | 126,843,814 |
| 2025/09/29 | 7.900 | 8.960 | 7.900 | 8.940 | 13,164,198 | 110,908,368 |
| 2025/09/22 | 8.060 | 8.490 | 7.700 | 7.900 | 13,896,600 | 111,693,922 |
| 2025/09/15 | 7.650 | 8.330 | 7.650 | 8.150 | 18,000,500 | 143,013,972 |
| 2025/09/08 | 8.890 | 9.180 | 7.580 | 7.650 | 34,068,814 | 283,622,876 |
| 2025/09/01 | 6.900 | 8.930 | 6.700 | 8.890 | 52,250,000 | 410,423,750 |
| 2025/08/25 | 7.170 | 7.440 | 6.550 | 6.790 | 14,886,180 | 104,017,182 |
| 2025/08/18 | 7.010 | 7.380 | 6.840 | 7.170 | 15,108,400 | 107,269,640 |
| 2025/08/11 | 6.600 | 7.030 | 6.460 | 7.000 | 18,380,800 | 124,483,968 |
| 2025/08/04 | 6.720 | 6.790 | 6.440 | 6.610 | 10,706,435 | 71,090,728 |
| 2025/07/28 | 7.100 | 7.540 | 6.600 | 6.720 | 29,764,074 | 208,050,877 |
| 2025/07/21 | 6.690 | 7.580 | 6.630 | 7.140 | 32,019,200 | 224,454,592 |
| 2025/07/14 | 6.800 | 7.040 | 6.420 | 6.700 | 16,246,000 | 109,498,040 |
| 2025/07/07 | 5.990 | 6.950 | 5.660 | 6.710 | 32,909,728 | 208,236,303 |
| 2025/06/30 | 5.220 | 6.030 | 5.060 | 5.960 | 23,222,800 | 129,292,939 |
| 2025/06/23 | 4.520 | 5.200 | 4.480 | 5.160 | 7,342,000 | 35,535,280 |
| 2025/06/16 | 4.800 | 4.970 | 4.510 | 4.570 | 5,428,400 | 25,581,335 |
| 2025/06/09 | 4.300 | 4.950 | 4.300 | 4.830 | 12,028,435 | 55,270,658 |
| 2025/06/02 | 4.130 | 4.430 | 3.850 | 4.350 | 7,644,800 | 32,031,712 |
| 2025/05/26 | 4.380 | 4.380 | 4.130 | 4.160 | 7,370,300 | 31,415,903 |
| 2025/05/19 | 4.490 | 4.600 | 4.320 | 4.380 | 6,840,000 | 30,420,900 |
| 2025/05/12 | 4.550 | 4.990 | 4.470 | 4.480 | 8,675,600 | 40,102,961 |
| 2025/05/06 | 4.570 | 4.860 | 4.440 | 4.450 | 4,738,000 | 21,700,040 |
| 2025/04/28 | 4.460 | 4.620 | 4.380 | 4.570 | 2,175,600 | 9,806,517 |
| 2025/04/22 | 4.330 | 4.800 | 4.130 | 4.500 | 4,486,607 | 19,920,535 |
| 2025/04/14 | 4.350 | 4.510 | 4.170 | 4.330 | 3,232,213 | 14,027,804 |
| 2025/04/07 | 4.780 | 4.740 | 3.780 | 4.280 | 12,816,000 | 56,326,320 |
| 2025/03/31 | 5.180 | 5.180 | 4.680 | 4.900 | 10,853,600 | 54,105,196 |
| 2025/03/24 | 5.830 | 5.830 | 5.040 | 5.150 | 14,948,030 | 81,653,613 |
| 2025/03/17 | 5.820 | 6.110 | 5.770 | 5.790 | 11,041,643 | 64,842,048 |
| 2025/03/10 | 7.330 | 7.330 | 5.740 | 5.810 | 25,903,711 | 169,734,066 |
| 2025/03/03 | 7.220 | 7.700 | 7.040 | 7.360 | 26,213,200 | 192,142,756 |
| 2025/02/24 | 7.260 | 7.580 | 6.940 | 7.030 | 20,412,271 | 147,019,381 |
| 2025/02/17 | 7.400 | 7.700 | 7.210 | 7.420 | 12,256,568 | 91,096,941 |
| 2025/02/10 | 7.750 | 7.870 | 7.190 | 7.350 | 13,917,600 | 104,938,704 |
| 2025/02/03 | 7.250 | 7.840 | 6.710 | 7.760 | 14,384,000 | 106,297,760 |
| 2025/01/27 | 7.300 | 7.450 | 7.210 | 7.280 | 2,061,200 | 15,067,372 |
| 2025/01/20 | 7.400 | 7.470 | 7.050 | 7.230 | 6,437,062 | 46,910,089 |
| 2025/01/13 | 7.050 | 7.500 | 6.870 | 7.370 | 8,170,960 | 58,810,484 |
| 2025/01/06 | 7.200 | 7.540 | 7.010 | 7.030 | 7,273,414 | 52,332,213 |
| 2024/12/30 | 7.460 | 7.550 | 7.060 | 7.110 | 6,782,744 | 49,480,117 |
| 2024/12/23 | 7.480 | 7.790 | 7.260 | 7.460 | 6,512,000 | 48,823,720 |
| 2024/12/16 | 7.580 | 7.970 | 7.420 | 7.420 | 12,100,985 | 91,937,233 |
| 2024/12/09 | 8.030 | 8.440 | 7.570 | 7.690 | 19,627,800 | 155,697,523 |
| 2024/12/02 | 8.540 | 8.790 | 7.790 | 7.950 | 14,476,080 | 119,680,991 |
| 2024/11/25 | 7.970 | 8.560 | 7.870 | 8.510 | 9,452,400 | 77,769,621 |
| 2024/11/18 | 8.320 | 9.010 | 7.820 | 7.940 | 18,834,800 | 155,810,883 |
| 2024/11/11 | 9.180 | 9.200 | 8.220 | 8.310 | 17,689,899 | 154,388,593 |
| 2024/11/04 | 9.860 | 10.440 | 8.860 | 9.180 | 28,652,152 | 274,630,876 |
| 2024/10/28 | 9.510 | 13.500 | 9.350 | 9.860 | 112,634,968 | 1,188,862,087 |
| 2024/10/21 | 7.550 | 9.880 | 7.420 | 9.360 | 49,693,100 | 425,000,237 |
| 2024/10/14 | 7.690 | 7.820 | 7.010 | 7.400 | 8,354,614 | 62,492,512 |
| 2024/10/07 | 9.410 | 9.800 | 7.410 | 7.820 | 20,505,021 | 176,548,230 |
| 2024/09/30 | 8.080 | 9.330 | 8.070 | 9.300 | 19,933,800 | 173,324,391 |
| 2024/09/23 | 6.640 | 8.120 | 6.340 | 7.930 | 12,216,600 | 88,661,974 |
| 2024/09/16 | 6.310 | 6.830 | 6.190 | 6.640 | 3,347,600 | 21,734,293 |
| 2024/09/09 | 6.810 | 6.810 | 6.360 | 6.490 | 3,213,600 | 21,265,998 |
| 2024/09/02 | 6.770 | 7.000 | 6.620 | 6.900 | 2,346,400 | 16,008,314 |
| 2024/08/26 | 7.000 | 7.040 | 6.380 | 7.010 | 9,096,400 | 62,378,563 |
| 2024/08/19 | 7.390 | 7.520 | 6.940 | 6.960 | 3,006,400 | 21,653,596 |
| 2024/08/12 | 7.500 | 7.700 | 7.140 | 7.300 | 1,876,400 | 13,904,124 |
| 2024/08/05 | 7.050 | 7.620 | 6.900 | 7.420 | 4,920,400 | 35,660,599 |
| 2024/07/29 | 7.240 | 7.580 | 7.080 | 7.180 | 3,538,400 | 25,724,168 |
| 2024/07/22 | 7.480 | 7.500 | 7.050 | 7.240 | 6,425,721 | 47,020,213 |
| 2024/07/15 | 7.990 | 8.040 | 7.540 | 7.540 | 4,239,600 | 32,973,489 |