日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.480 | 2.500 | 1.300 | 1.580 | 15,166,000 | 29,801,190 |
| 2026/03/23 | 2.450 | 2.600 | 2.340 | 2.500 | 4,459,190 | 11,025,347 |
| 2026/03/16 | 2.700 | 2.700 | 2.040 | 2.500 | 7,702,000 | 19,139,470 |
| 2026/03/09 | 3.030 | 3.030 | 2.060 | 2.770 | 6,000,000 | 16,335,000 |
| 2026/03/02 | 3.150 | 3.170 | 3.000 | 3.050 | 3,394,000 | 10,495,945 |
| 2026/02/23 | 3.100 | 3.230 | 3.060 | 3.190 | 6,322,000 | 19,882,690 |
| 2026/02/16 | 3.000 | 3.170 | 2.970 | 3.170 | 482,000 | 1,483,355 |
| 2026/02/09 | 2.950 | 3.080 | 2.850 | 3.080 | 4,260,000 | 12,737,400 |
| 2026/02/02 | 3.210 | 3.210 | 2.820 | 2.980 | 6,276,000 | 19,173,180 |
| 2026/01/26 | 3.200 | 3.470 | 3.190 | 3.290 | 19,030,000 | 62,561,125 |
| 2026/01/19 | 3.410 | 3.570 | 3.150 | 3.290 | 12,524,000 | 42,018,020 |
| 2026/01/12 | 2.700 | 3.650 | 2.700 | 3.570 | 16,726,000 | 52,770,530 |
| 2026/01/05 | 2.710 | 2.790 | 2.650 | 2.750 | 5,462,000 | 14,883,950 |
| 2025/12/29 | 2.690 | 2.840 | 2.630 | 2.740 | 3,770,000 | 10,273,250 |
| 2025/12/22 | 3.070 | 3.070 | 2.670 | 2.670 | 4,404,000 | 12,639,480 |
| 2025/12/15 | 2.800 | 3.100 | 2.700 | 3.040 | 4,806,000 | 13,985,460 |
| 2025/12/08 | 2.800 | 2.910 | 2.470 | 2.890 | 8,662,000 | 23,972,085 |
| 2025/12/01 | 2.950 | 3.150 | 2.620 | 2.850 | 5,300,000 | 15,330,250 |
| 2025/11/24 | 3.000 | 3.180 | 2.860 | 2.990 | 4,976,000 | 14,965,320 |
| 2025/11/17 | 3.000 | 3.260 | 2.860 | 3.030 | 8,192,000 | 24,883,200 |
| 2025/11/10 | 3.080 | 3.150 | 2.900 | 3.050 | 5,782,000 | 17,606,190 |
| 2025/11/03 | 3.100 | 3.140 | 3.000 | 3.070 | 5,244,000 | 16,138,410 |
| 2025/10/27 | 3.160 | 3.210 | 3.040 | 3.100 | 4,156,000 | 12,997,890 |
| 2025/10/20 | 3.130 | 3.270 | 3.050 | 3.150 | 5,172,000 | 16,291,800 |
| 2025/10/13 | 3.150 | 3.350 | 2.930 | 3.150 | 5,518,000 | 17,354,110 |
| 2025/10/06 | 3.200 | 3.400 | 3.130 | 3.180 | 4,012,000 | 12,948,730 |
| 2025/09/29 | 3.150 | 3.380 | 3.050 | 3.190 | 2,875,563 | 9,180,234 |
| 2025/09/22 | 3.220 | 3.250 | 3.100 | 3.200 | 4,892,000 | 15,617,710 |
| 2025/09/15 | 3.190 | 3.450 | 3.120 | 3.340 | 2,160,000 | 7,074,000 |
| 2025/09/08 | 3.410 | 3.680 | 3.020 | 3.240 | 1,472,000 | 4,912,800 |
| 2025/09/01 | 3.220 | 3.430 | 3.070 | 3.430 | 556,000 | 1,827,850 |
| 2025/08/25 | 3.330 | 3.400 | 3.160 | 3.280 | 4,034,000 | 13,281,945 |
| 2025/08/18 | 3.250 | 3.480 | 3.180 | 3.320 | 5,556,000 | 18,376,470 |
| 2025/08/11 | 3.490 | 3.570 | 3.210 | 3.280 | 2,690,000 | 9,112,375 |
| 2025/08/04 | 3.510 | 3.700 | 3.140 | 3.580 | 598,000 | 2,082,535 |
| 2025/07/28 | 3.740 | 3.770 | 3.250 | 3.480 | 4,044,000 | 14,396,640 |
| 2025/07/21 | 3.710 | 3.900 | 3.600 | 3.730 | 1,220,000 | 4,556,700 |
| 2025/07/14 | 3.350 | 3.870 | 3.200 | 3.870 | 6,130,000 | 21,899,425 |
| 2025/07/07 | 3.500 | 3.600 | 3.320 | 3.410 | 3,293,000 | 11,385,547 |
| 2025/06/30 | 3.190 | 3.600 | 2.800 | 3.600 | 1,479,000 | 4,877,002 |
| 2025/06/23 | 2.430 | 3.500 | 2.430 | 3.190 | 2,070,000 | 5,977,125 |
| 2025/06/16 | 2.210 | 2.500 | 2.090 | 2.500 | 360,000 | 837,000 |
| 2025/06/09 | 2.490 | 2.510 | 2.080 | 2.210 | 376,000 | 873,260 |
| 2025/06/02 | 2.090 | 3.000 | 1.420 | 2.490 | 4,658,000 | 10,480,500 |
| 2025/05/26 | 1.650 | 2.100 | 1.650 | 2.100 | 1,516,000 | 2,842,500 |
| 2025/05/19 | 1.730 | 1.840 | 1.700 | 1.750 | 30,000 | 52,650 |
| 2025/05/12 | 1.700 | 1.760 | 1.640 | 1.730 | 80,000 | 136,600 |
| 2025/05/06 | 1.620 | 1.740 | 1.620 | 1.700 | 202,000 | 337,340 |
| 2025/04/28 | 1.630 | 1.630 | 1.600 | 1.610 | 326,000 | 527,305 |
| 2025/04/22 | 1.670 | 1.690 | 1.600 | 1.620 | 298,000 | 490,210 |
| 2025/04/14 | 1.680 | 1.680 | 1.620 | 1.670 | 268,000 | 445,550 |
| 2025/04/07 | 1.680 | 1.680 | 1.640 | 1.660 | 878,000 | 1,461,870 |
| 2025/03/31 | 1.690 | 1.710 | 1.650 | 1.700 | 670,000 | 1,130,625 |
| 2025/03/24 | 1.680 | 1.720 | 1.660 | 1.700 | 308,000 | 520,520 |
| 2025/03/17 | 1.770 | 1.770 | 1.610 | 1.680 | 968,000 | 1,652,860 |
| 2025/03/10 | 1.700 | 1.770 | 1.620 | 1.770 | 232,000 | 397,880 |
| 2025/03/03 | 1.700 | 1.760 | 1.580 | 1.750 | 938,000 | 1,592,255 |
| 2025/02/24 | 1.750 | 1.910 | 1.610 | 1.740 | 2,102,000 | 3,683,755 |
| 2025/02/17 | 1.770 | 1.840 | 1.700 | 1.750 | 592,000 | 1,044,880 |
| 2025/02/10 | 1.800 | 1.800 | 1.740 | 1.770 | 208,000 | 369,720 |
| 2025/02/03 | 1.790 | 1.830 | 1.720 | 1.780 | 492,000 | 875,760 |
| 2025/01/27 | 1.760 | 2.090 | 1.720 | 2.050 | 306,000 | 582,930 |
| 2025/01/20 | 1.900 | 1.940 | 1.710 | 1.800 | 244,000 | 448,350 |
| 2025/01/13 | 1.950 | 1.980 | 1.800 | 1.890 | 240,000 | 457,200 |
| 2025/01/06 | 1.960 | 2.040 | 1.900 | 1.930 | 780,000 | 1,526,850 |
| 2024/12/30 | 1.800 | 2.100 | 1.770 | 2.040 | 5,092,000 | 9,814,830 |
| 2024/12/23 | 1.810 | 1.840 | 1.740 | 1.840 | 338,000 | 610,935 |
| 2024/12/16 | 1.830 | 1.860 | 1.700 | 1.860 | 204,000 | 369,750 |
| 2024/12/09 | 1.830 | 1.840 | 1.710 | 1.840 | 1,184,000 | 2,137,120 |
| 2024/12/02 | 1.790 | 1.840 | 1.700 | 1.840 | 208,000 | 372,840 |
| 2024/11/25 | 1.680 | 1.810 | 1.600 | 1.780 | 408,000 | 700,740 |
| 2024/11/18 | 1.700 | 1.780 | 1.600 | 1.750 | 356,000 | 607,870 |
| 2024/11/11 | 1.730 | 1.780 | 1.610 | 1.700 | 268,000 | 456,940 |
| 2024/11/04 | 1.880 | 1.920 | 1.690 | 1.800 | 1,042,000 | 1,899,045 |
| 2024/10/28 | 1.880 | 1.970 | 1.760 | 1.960 | 4,860,000 | 9,197,550 |
| 2024/10/21 | 1.780 | 2.000 | 1.690 | 1.970 | 428,000 | 796,080 |
| 2024/10/14 | 1.870 | 2.050 | 1.750 | 1.860 | 358,000 | 673,935 |
| 2024/10/07 | 1.880 | 1.950 | 1.680 | 1.870 | 516,000 | 952,020 |
| 2024/09/30 | 1.820 | 2.020 | 1.800 | 1.880 | 500,000 | 940,000 |
| 2024/09/23 | 1.900 | 2.040 | 1.650 | 1.940 | 564,000 | 1,061,730 |
| 2024/09/16 | 2.010 | 2.140 | 1.900 | 1.900 | 854,000 | 1,697,325 |
| 2024/09/09 | 2.080 | 2.170 | 1.880 | 2.020 | 204,000 | 415,650 |
| 2024/09/02 | 2.120 | 2.180 | 1.850 | 2.030 | 154,000 | 314,930 |
| 2024/08/26 | 2.040 | 2.200 | 1.880 | 2.120 | 238,000 | 490,280 |
| 2024/08/19 | 2.190 | 2.300 | 1.900 | 2.030 | 602,000 | 1,267,210 |
| 2024/08/12 | 2.210 | 2.390 | 1.980 | 2.210 | 488,000 | 1,072,380 |
| 2024/08/05 | 2.930 | 2.930 | 2.190 | 2.200 | 988,000 | 2,531,750 |
| 2024/07/29 | 2.750 | 4.500 | 2.500 | 2.930 | 2,388,000 | 7,569,960 |
| 2024/07/22 | 1.820 | 3.650 | 1.820 | 2.750 | 1,310,000 | 3,288,100 |
| 2024/07/15 | 1.990 | 2.080 | 1.260 | 1.700 | 8,626,000 | 15,160,195 |