日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.520 | 0.560 | 0.520 | 0.560 | 111,000 | 59,940 |
| 2026/03/02 | 0.580 | 0.680 | 0.510 | 0.540 | 17,406,000 | 10,051,965 |
| 2026/02/02 | 0.580 | 0.610 | 0.520 | 0.570 | 3,291,000 | 1,875,870 |
| 2026/01/02 | 0.570 | 0.690 | 0.550 | 0.560 | 14,913,000 | 8,835,952 |
| 2025/12/01 | 0.720 | 0.850 | 0.550 | 0.560 | 38,170,000 | 25,573,900 |
| 2025/11/03 | 0.550 | 0.920 | 0.465 | 0.710 | 35,042,000 | 23,171,522 |
| 2025/10/02 | 0.770 | 0.770 | 0.540 | 0.540 | 13,470,000 | 8,822,850 |
| 2025/09/01 | 0.690 | 0.880 | 0.650 | 0.750 | 34,497,000 | 25,614,022 |
| 2025/08/01 | 0.780 | 0.900 | 0.670 | 0.670 | 6,345,000 | 4,790,475 |
| 2025/07/02 | 0.560 | 0.890 | 0.550 | 0.750 | 37,209,000 | 25,581,187 |
| 2025/06/02 | 0.660 | 0.690 | 0.550 | 0.560 | 2,952,000 | 1,815,480 |
| 2025/05/02 | 0.710 | 0.830 | 0.630 | 0.640 | 3,306,000 | 2,322,465 |
| 2025/04/01 | 0.950 | 0.950 | 0.660 | 0.760 | 1,542,000 | 1,279,860 |
| 2025/03/03 | 0.820 | 1.200 | 0.660 | 0.840 | 7,122,000 | 6,267,360 |
| 2025/02/03 | 1.020 | 1.170 | 0.750 | 0.770 | 3,504,000 | 3,249,960 |
| 2025/01/02 | 1.100 | 1.210 | 0.930 | 1.150 | 8,955,000 | 9,828,112 |
| 2024/12/02 | 1.280 | 1.390 | 1.090 | 1.150 | 13,687,000 | 16,800,792 |
| 2024/11/01 | 0.950 | 1.750 | 0.930 | 1.270 | 7,889,000 | 9,664,025 |
| 2024/10/02 | 1.060 | 1.060 | 0.800 | 1.000 | 2,112,000 | 2,069,760 |
| 2024/09/02 | 0.980 | 1.200 | 0.890 | 0.980 | 1,675,000 | 1,695,937 |
| 2024/08/01 | 1.170 | 1.330 | 0.890 | 0.970 | 4,290,000 | 4,676,100 |
| 2024/07/02 | 1.640 | 1.680 | 1.040 | 1.170 | 7,911,000 | 10,936,957 |
| 2024/06/03 | 1.320 | 1.720 | 0.900 | 1.460 | 28,268,000 | 38,161,800 |
| 2024/05/02 | 1.130 | 1.680 | 0.670 | 1.310 | 11,343,000 | 13,583,242 |
| 2024/04/02 | 2.630 | 2.720 | 1.120 | 1.140 | 2,922,000 | 5,559,105 |
| 2024/03/01 | 3.590 | 3.800 | 2.580 | 3.000 | 1,086,000 | 3,521,355 |
| 2024/02/01 | 4.540 | 4.570 | 1.900 | 3.480 | 3,869,998 | 14,019,067 |
| 2024/01/02 | 4.580 | 4.900 | 4.350 | 4.500 | 1,743,000 | 7,987,297 |
| 2023/12/01 | 4.360 | 5.000 | 4.000 | 4.440 | 7,008,300 | 31,186,935 |
| 2023/11/01 | 3.910 | 4.590 | 3.850 | 4.250 | 9,051,000 | 37,561,650 |
| 2023/10/03 | 3.910 | 3.970 | 3.310 | 3.910 | 6,168,000 | 23,284,200 |
| 2023/09/01 | 3.580 | 4.000 | 3.020 | 3.900 | 6,960,000 | 25,230,000 |
| 2023/08/01 | 3.400 | 3.580 | 2.770 | 3.580 | 7,866,000 | 26,213,445 |
| 2023/07/03 | 2.650 | 3.470 | 2.600 | 3.420 | 12,462,000 | 37,822,170 |
| 2023/06/01 | 3.320 | 3.320 | 2.600 | 2.710 | 6,867,000 | 20,515,162 |
| 2023/05/02 | 3.380 | 3.520 | 2.870 | 3.340 | 10,587,000 | 34,698,892 |
| 2023/04/03 | 3.320 | 3.480 | 2.650 | 3.480 | 7,974,000 | 25,775,955 |
| 2023/03/01 | 3.420 | 3.470 | 2.360 | 3.280 | 14,034,000 | 43,961,505 |
| 2023/02/01 | 3.210 | 3.360 | 2.640 | 3.360 | 2,733,000 | 8,588,452 |
| 2023/01/03 | 2.990 | 3.220 | 2.360 | 3.210 | 3,537,000 | 10,416,465 |
| 2022/12/01 | 1.400 | 2.980 | 1.300 | 2.930 | 53,273,600 | 114,671,424 |
| 2022/11/01 | 1.460 | 1.460 | 1.280 | 1.400 | 6,834,000 | 9,567,600 |
| 2022/10/03 | 1.160 | 1.450 | 1.160 | 1.450 | 10,767,000 | 14,050,935 |
| 2022/09/01 | 1.170 | 1.290 | 1.040 | 1.190 | 5,166,000 | 6,057,135 |
| 2022/08/01 | 1.210 | 1.230 | 1.000 | 1.080 | 6,074,057 | 6,863,684 |
| 2022/07/04 | 1.140 | 1.260 | 0.990 | 1.230 | 22,240,000 | 25,687,200 |
| 2022/06/01 | 1.080 | 1.150 | 0.840 | 1.040 | 15,645,000 | 16,075,237 |
| 2022/05/03 | 1.030 | 1.270 | 1.020 | 1.100 | 7,344,000 | 8,115,120 |
| 2022/04/01 | 0.960 | 1.130 | 0.930 | 1.060 | 7,239,000 | 7,383,780 |
| 2022/03/01 | 0.860 | 1.050 | 0.860 | 0.920 | 5,370,000 | 4,953,825 |
| 2022/02/04 | 0.780 | 1.000 | 0.780 | 0.860 | 5,751,000 | 4,917,105 |
| 2022/01/03 | 0.960 | 1.080 | 0.720 | 0.740 | 17,484,000 | 15,298,500 |
| 2021/12/01 | 0.850 | 1.070 | 0.740 | 0.990 | 12,765,000 | 11,648,062 |
| 2021/11/01 | 0.630 | 0.900 | 0.590 | 0.840 | 8,742,000 | 6,469,080 |
| 2021/10/04 | 0.620 | 0.750 | 0.570 | 0.640 | 5,547,000 | 3,577,815 |
| 2021/09/01 | 0.620 | 0.630 | 0.510 | 0.620 | 1,398,000 | 831,810 |
| 2021/08/02 | 0.620 | 0.630 | 0.550 | 0.620 | 1,896,000 | 1,147,080 |
| 2021/07/02 | 0.530 | 0.650 | 0.530 | 0.580 | 1,653,000 | 946,342 |
| 2021/06/01 | 0.600 | 0.650 | 0.550 | 0.620 | 1,896,000 | 1,147,080 |
| 2021/05/03 | 0.700 | 0.760 | 0.590 | 0.610 | 2,985,000 | 1,985,025 |
| 2021/04/01 | 0.600 | 0.740 | 0.580 | 0.680 | 3,828,000 | 2,488,200 |
| 2021/03/01 | 0.590 | 0.730 | 0.520 | 0.610 | 3,767,000 | 2,307,287 |
| 2021/02/01 | 0.630 | 0.700 | 0.600 | 0.600 | 5,493,000 | 3,474,322 |
| 2021/01/04 | 0.780 | 0.820 | 0.600 | 0.660 | 24,741,000 | 17,689,815 |
| 2020/12/01 | 0.770 | 1.580 | 0.400 | 0.780 | 184,294,000 | 162,639,455 |
| 2020/11/18 | 0.760 | 1.130 | 0.710 | 0.770 | 305,169,112 | 257,104,976 |