日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.520 | 0.520 | 0.520 | 0.520 | 150,000 | 78,000 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.530 | 0.530 | 0.530 | 0.530 | 335,000 | 177,550 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.520 | 0.520 | 0.520 | 0.520 | 505,000 | 262,600 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.570 | 0.570 | 0.570 | 0.570 | 5,805,000 | 3,308,850 |
| 2025/12/08 | 0.450 | 0.570 | 0.415 | 0.570 | 265,000 | 132,831 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.370 | 0.370 | 0.365 | 0.370 | 15,000 | 5,531 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.445 | 0.450 | 0.430 | 0.430 | 65,000 | 28,518 |
| 2025/07/07 | 0.360 | 0.430 | 0.360 | 0.425 | 90,000 | 35,437 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.405 | 0.425 | 0.390 | 0.390 | 240,000 | 96,600 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.405 | 0.550 | 0.405 | 0.550 | 235,000 | 112,212 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.400 | 0.470 | 0.400 | 0.470 | 50,000 | 21,750 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 0.530 | 0.530 | 0.530 | 0.530 | 15,000 | 7,950 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.560 | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 |
| 2024/12/09 | 0.540 | 0.560 | 0.540 | 0.560 | 5,375,000 | 2,956,250 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.540 | 0.540 | 0.540 | 0.540 | 25,000 | 13,500 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.560 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 |
| 2024/09/30 | 0.570 | 0.570 | 0.570 | 0.570 | 100,000 | 57,000 |
| 2024/09/23 | 0.600 | 0.600 | 0.600 | 0.600 | 55,000 | 33,000 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.780 | 0.780 | 0.760 | 0.790 | 13,015,000 | 10,119,162 |
| 2024/08/26 | 0.720 | 0.770 | 0.720 | 0.770 | 175,000 | 130,375 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.650 | 0.750 | 0.650 | 0.750 | 15,000 | 10,500 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.560 | 0.580 | 0.560 | 0.560 | 20,000 | 11,300 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |