日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.100 | 6.570 | 6.000 | 6.430 | 17,734,148 | 111,281,778 |
| 2026/03/23 | 5.700 | 6.320 | 5.470 | 6.270 | 28,270,912 | 167,929,217 |
| 2026/03/16 | 5.910 | 6.130 | 5.720 | 5.770 | 11,374,000 | 66,907,555 |
| 2026/03/09 | 5.600 | 6.110 | 5.600 | 5.930 | 12,345,835 | 71,729,301 |
| 2026/03/02 | 6.440 | 6.440 | 5.590 | 5.820 | 25,102,000 | 152,431,895 |
| 2026/02/23 | 6.260 | 6.580 | 5.800 | 6.440 | 43,578,500 | 273,237,195 |
| 2026/02/16 | 6.170 | 6.500 | 6.050 | 6.260 | 6,498,000 | 40,580,010 |
| 2026/02/09 | 5.910 | 6.250 | 5.750 | 6.170 | 27,814,275 | 167,441,935 |
| 2026/02/02 | 5.770 | 6.140 | 5.650 | 5.850 | 15,779,349 | 92,348,640 |
| 2026/01/26 | 6.080 | 6.230 | 5.650 | 5.840 | 18,684,000 | 111,169,800 |
| 2026/01/19 | 6.100 | 6.250 | 5.870 | 6.150 | 29,004,281 | 176,708,581 |
| 2026/01/12 | 5.990 | 6.380 | 5.940 | 6.180 | 21,318,200 | 130,520,679 |
| 2026/01/05 | 5.720 | 6.150 | 5.660 | 5.990 | 18,347,782 | 107,884,958 |
| 2025/12/29 | 5.650 | 5.800 | 5.600 | 5.790 | 5,026,000 | 28,698,460 |
| 2025/12/22 | 5.670 | 5.800 | 5.560 | 5.680 | 4,003,316 | 22,728,826 |
| 2025/12/15 | 5.470 | 5.670 | 5.310 | 5.670 | 7,951,581 | 43,972,242 |
| 2025/12/08 | 5.670 | 5.670 | 5.400 | 5.540 | 9,514,000 | 52,992,980 |
| 2025/12/01 | 5.550 | 5.690 | 5.540 | 5.610 | 8,668,489 | 48,521,867 |
| 2025/11/24 | 5.580 | 5.770 | 5.520 | 5.560 | 17,267,500 | 96,827,506 |
| 2025/11/17 | 6.070 | 6.080 | 5.440 | 5.550 | 20,953,491 | 121,215,945 |
| 2025/11/10 | 5.730 | 6.270 | 5.700 | 5.940 | 21,742,200 | 128,496,402 |
| 2025/11/03 | 5.880 | 6.130 | 5.600 | 5.760 | 15,762,268 | 92,091,050 |
| 2025/10/27 | 5.920 | 6.200 | 5.570 | 5.870 | 29,186,591 | 171,909,020 |
| 2025/10/20 | 5.660 | 6.400 | 5.650 | 5.880 | 61,902,241 | 365,068,466 |
| 2025/10/13 | 5.310 | 5.670 | 5.310 | 5.500 | 25,378,214 | 138,247,820 |
| 2025/10/06 | 5.600 | 5.700 | 5.460 | 5.580 | 14,320,712 | 79,981,176 |
| 2025/09/29 | 5.350 | 5.580 | 5.200 | 5.580 | 12,882,715 | 69,920,935 |
| 2025/09/22 | 5.560 | 5.630 | 5.220 | 5.240 | 22,681,200 | 122,761,995 |
| 2025/09/15 | 5.780 | 5.860 | 5.510 | 5.540 | 25,212,456 | 143,017,656 |
| 2025/09/08 | 5.930 | 5.990 | 5.620 | 5.780 | 28,438,000 | 165,793,540 |
| 2025/09/01 | 5.650 | 5.940 | 5.610 | 5.940 | 45,254,798 | 261,799,006 |
| 2025/08/25 | 6.720 | 6.770 | 5.510 | 5.600 | 87,360,490 | 537,267,013 |
| 2025/08/18 | 6.940 | 7.010 | 6.510 | 6.560 | 21,689,306 | 146,511,262 |
| 2025/08/11 | 6.530 | 7.100 | 6.530 | 6.890 | 29,675,670 | 200,681,718 |
| 2025/08/04 | 6.560 | 7.120 | 6.450 | 6.720 | 29,122,466 | 195,484,553 |
| 2025/07/28 | 6.760 | 7.240 | 6.540 | 6.560 | 56,074,000 | 379,901,350 |
| 2025/07/21 | 5.880 | 6.930 | 5.730 | 6.720 | 63,784,306 | 402,797,892 |
| 2025/07/14 | 5.670 | 5.970 | 5.470 | 5.910 | 36,124,432 | 207,896,106 |
| 2025/07/07 | 6.000 | 6.110 | 5.470 | 5.600 | 32,765,917 | 189,878,489 |
| 2025/06/30 | 5.940 | 6.250 | 5.910 | 6.050 | 9,669,300 | 58,378,398 |
| 2025/06/23 | 5.930 | 6.050 | 5.850 | 6.000 | 19,260,003 | 114,741,467 |
| 2025/06/16 | 6.290 | 6.520 | 5.830 | 5.940 | 24,610,417 | 151,231,012 |
| 2025/06/09 | 5.930 | 6.430 | 5.900 | 6.200 | 39,684,000 | 242,667,660 |
| 2025/06/02 | 5.880 | 6.040 | 5.480 | 6.000 | 14,496,000 | 84,801,600 |
| 2025/05/26 | 5.820 | 5.950 | 5.530 | 5.930 | 13,099,832 | 76,077,274 |
| 2025/05/19 | 5.550 | 5.920 | 5.550 | 5.660 | 13,618,050 | 77,214,343 |
| 2025/05/12 | 5.590 | 5.830 | 5.450 | 5.600 | 16,707,880 | 93,856,515 |
| 2025/05/06 | 5.880 | 5.880 | 5.330 | 5.520 | 17,252,000 | 97,516,930 |
| 2025/04/28 | 5.710 | 5.860 | 5.400 | 5.700 | 13,908,000 | 78,823,590 |
| 2025/04/22 | 5.880 | 6.290 | 5.760 | 5.850 | 16,271,049 | 96,731,386 |
| 2025/04/14 | 5.970 | 6.200 | 5.700 | 5.900 | 27,358,364 | 162,577,078 |
| 2025/04/07 | 5.720 | 6.050 | 5.350 | 5.970 | 65,842,777 | 380,077,430 |
| 2025/03/31 | 6.140 | 6.430 | 5.820 | 6.080 | 40,458,033 | 247,502,016 |
| 2025/03/24 | 5.470 | 6.340 | 5.280 | 6.140 | 52,727,782 | 306,216,593 |
| 2025/03/17 | 5.360 | 5.790 | 5.210 | 5.470 | 53,259,035 | 290,661,183 |
| 2025/03/10 | 5.250 | 5.390 | 4.920 | 5.360 | 36,348,190 | 190,101,033 |
| 2025/03/03 | 4.860 | 5.480 | 4.650 | 5.250 | 38,473,059 | 194,673,678 |
| 2025/02/24 | 5.000 | 5.100 | 4.810 | 4.830 | 28,068,047 | 138,515,811 |
| 2025/02/17 | 5.100 | 5.380 | 4.950 | 5.060 | 30,722,158 | 157,374,254 |
| 2025/02/10 | 4.680 | 5.290 | 4.680 | 5.100 | 53,508,960 | 264,200,490 |
| 2025/02/03 | 4.500 | 4.590 | 4.320 | 4.510 | 9,922,042 | 44,450,748 |
| 2025/01/27 | 4.370 | 4.540 | 4.370 | 4.500 | 1,530,461 | 6,802,899 |
| 2025/01/20 | 4.320 | 4.500 | 4.150 | 4.370 | 9,827,596 | 42,602,628 |
| 2025/01/13 | 4.190 | 4.340 | 4.050 | 4.230 | 10,629,823 | 44,671,831 |
| 2025/01/06 | 4.550 | 4.630 | 4.150 | 4.190 | 22,094,044 | 96,771,912 |
| 2024/12/30 | 4.810 | 4.920 | 4.530 | 4.540 | 11,448,000 | 53,805,600 |
| 2024/12/23 | 4.760 | 5.080 | 4.680 | 4.810 | 9,688,000 | 46,817,260 |
| 2024/12/16 | 4.870 | 5.000 | 4.690 | 4.720 | 17,545,970 | 84,571,575 |
| 2024/12/09 | 5.270 | 5.270 | 4.830 | 4.920 | 20,852,000 | 105,771,770 |
| 2024/12/02 | 5.430 | 5.430 | 5.130 | 5.270 | 14,414,036 | 76,610,601 |
| 2024/11/25 | 5.020 | 5.540 | 4.900 | 5.360 | 20,118,000 | 104,714,190 |
| 2024/11/18 | 4.930 | 5.140 | 4.820 | 4.980 | 23,982,058 | 119,130,873 |
| 2024/11/11 | 5.100 | 5.480 | 4.850 | 4.920 | 17,958,000 | 91,361,325 |
| 2024/11/04 | 4.760 | 5.320 | 4.610 | 5.240 | 19,128,244 | 95,306,475 |
| 2024/10/28 | 4.840 | 5.000 | 4.650 | 4.720 | 13,866,000 | 66,591,465 |
| 2024/10/21 | 4.860 | 4.860 | 4.550 | 4.800 | 13,546,285 | 64,581,913 |
| 2024/10/14 | 4.780 | 4.890 | 4.260 | 4.780 | 26,298,055 | 123,009,152 |
| 2024/10/07 | 5.690 | 6.160 | 4.600 | 4.950 | 60,691,549 | 324,699,787 |
| 2024/09/30 | 4.780 | 5.680 | 4.780 | 5.550 | 23,768,015 | 123,534,257 |
| 2024/09/23 | 4.200 | 4.760 | 4.160 | 4.720 | 21,141,268 | 94,290,055 |
| 2024/09/16 | 4.120 | 4.290 | 3.890 | 4.150 | 8,608,739 | 35,403,439 |
| 2024/09/09 | 4.000 | 4.220 | 3.610 | 4.220 | 18,478,000 | 74,142,975 |
| 2024/09/02 | 4.230 | 4.320 | 4.050 | 4.090 | 10,517,000 | 43,882,182 |
| 2024/08/26 | 3.620 | 4.420 | 3.520 | 4.370 | 18,439,000 | 73,433,317 |
| 2024/08/19 | 4.590 | 4.600 | 3.490 | 3.580 | 22,951,667 | 93,298,526 |
| 2024/08/12 | 4.130 | 4.580 | 4.130 | 4.470 | 10,225,437 | 44,250,578 |
| 2024/08/05 | 4.200 | 4.430 | 3.950 | 4.260 | 8,801,070 | 37,052,504 |
| 2024/07/29 | 4.400 | 4.500 | 4.100 | 4.140 | 9,180,200 | 39,337,157 |
| 2024/07/22 | 4.620 | 4.710 | 4.360 | 4.420 | 4,021,804 | 18,208,717 |
| 2024/07/15 | 4.400 | 4.710 | 4.390 | 4.510 | 7,089,595 | 31,920,901 |