日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.720 | 1.060 | 0.710 | 1.000 | 162,890,000 | 142,121,525 |
| 2026/03/23 | 0.680 | 0.770 | 0.610 | 0.650 | 3,977,500 | 2,694,756 |
| 2026/03/16 | 0.700 | 0.800 | 0.620 | 0.700 | 44,857,500 | 31,624,537 |
| 2026/03/09 | 0.700 | 0.720 | 0.620 | 0.630 | 1,095,000 | 730,912 |
| 2026/03/02 | 0.650 | 0.720 | 0.650 | 0.700 | 802,500 | 545,700 |
| 2026/02/23 | 0.750 | 0.750 | 0.650 | 0.690 | 1,350,000 | 958,500 |
| 2026/02/16 | 0.700 | 0.750 | 0.680 | 0.750 | 550,000 | 396,000 |
| 2026/02/09 | 0.600 | 0.740 | 0.600 | 0.710 | 2,685,000 | 1,778,812 |
| 2026/02/02 | 0.620 | 0.680 | 0.600 | 0.620 | 4,275,000 | 2,693,250 |
| 2026/01/26 | 0.640 | 0.660 | 0.600 | 0.610 | 1,490,000 | 934,975 |
| 2026/01/19 | 0.640 | 0.680 | 0.630 | 0.650 | 1,810,000 | 1,176,500 |
| 2026/01/12 | 0.670 | 0.690 | 0.610 | 0.640 | 14,737,500 | 9,616,218 |
| 2026/01/05 | 0.640 | 0.750 | 0.600 | 0.680 | 33,802,500 | 22,563,168 |
| 2025/12/29 | 0.750 | 0.800 | 0.610 | 0.650 | 24,295,000 | 17,067,237 |
| 2025/12/22 | 0.760 | 0.770 | 0.740 | 0.760 | 4,005,000 | 3,033,787 |
| 2025/12/15 | 0.750 | 0.790 | 0.730 | 0.770 | 1,467,500 | 1,115,300 |
| 2025/12/08 | 0.750 | 0.870 | 0.740 | 0.790 | 11,235,000 | 8,847,562 |
| 2025/12/01 | 0.710 | 0.850 | 0.710 | 0.750 | 12,432,500 | 9,386,537 |
| 2025/11/24 | 0.790 | 0.830 | 0.660 | 0.710 | 23,022,500 | 17,209,318 |
| 2025/11/17 | 1.000 | 1.100 | 0.770 | 0.780 | 19,670,000 | 17,948,875 |
| 2025/11/10 | 0.650 | 1.010 | 0.550 | 0.970 | 53,932,500 | 42,876,337 |
| 2025/11/03 | 1.450 | 1.910 | 0.520 | 0.650 | 204,799,903 | 231,935,890 |
| 2025/10/27 | 1.710 | 1.890 | 1.560 | 1.570 | 373,430,000 | 628,295,975 |
| 2025/10/20 | 1.850 | 1.870 | 1.670 | 1.780 | 1,275,000 | 2,285,437 |
| 2025/10/13 | 1.670 | 1.800 | 1.590 | 1.630 | 1,995,000 | 3,336,637 |
| 2025/10/06 | 1.490 | 1.700 | 1.420 | 1.680 | 2,307,500 | 3,628,543 |
| 2025/09/29 | 1.420 | 1.600 | 1.400 | 1.580 | 640,000 | 960,000 |
| 2025/09/22 | 1.140 | 1.550 | 1.140 | 1.450 | 1,875,000 | 2,475,000 |
| 2025/09/15 | 1.060 | 1.180 | 0.960 | 1.140 | 432,500 | 469,262 |
| 2025/09/08 | 1.050 | 1.200 | 1.020 | 1.160 | 3,132,500 | 3,469,243 |
| 2025/09/01 | 1.060 | 1.350 | 0.910 | 1.210 | 227,500 | 257,643 |
| 2025/08/25 | 1.010 | 1.090 | 0.930 | 1.090 | 1,957,500 | 2,016,225 |
| 2025/08/18 | 1.120 | 1.110 | 0.930 | 1.020 | 815,000 | 851,675 |
| 2025/08/11 | 1.120 | 1.280 | 1.000 | 1.120 | 995,000 | 1,124,350 |
| 2025/08/04 | 1.010 | 1.140 | 0.890 | 1.120 | 1,330,000 | 1,383,200 |
| 2025/07/28 | 1.000 | 1.090 | 0.800 | 1.010 | 182,500 | 177,937 |
| 2025/07/21 | 1.360 | 1.590 | 1.000 | 1.100 | 870,000 | 1,098,375 |
| 2025/07/14 | 1.200 | 1.450 | 1.150 | 1.450 | 5,890,000 | 7,730,625 |
| 2025/07/07 | 1.180 | 1.280 | 1.180 | 1.200 | 350,000 | 423,500 |
| 2025/06/30 | 1.150 | 1.190 | 1.090 | 1.170 | 35,000 | 40,250 |
| 2025/06/23 | 1.090 | 1.100 | 1.080 | 1.100 | 150,000 | 163,875 |
| 2025/06/16 | 1.000 | 1.050 | 1.000 | 1.040 | 42,500 | 43,456 |
| 2025/06/09 | 1.000 | 1.000 | 0.870 | 0.880 | 157,500 | 147,656 |
| 2025/06/02 | 0.830 | 0.830 | 0.830 | 1.000 | 17,500 | 15,268 |
| 2025/05/26 | 1.080 | 1.090 | 1.080 | 1.090 | 17,500 | 18,987 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500,000 | 3,500,000 |
| 2025/05/06 | 0.960 | 0.960 | 0.830 | 1.000 | 22,500 | 21,093 |
| 2025/04/28 | 0.970 | 1.000 | 0.960 | 0.960 | 75,000 | 72,937 |
| 2025/04/22 | 0.740 | 0.890 | 0.740 | 0.890 | 42,500 | 34,637 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.880 | 1.100 | 0.860 | 0.880 | 240,000 | 223,200 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.940 | 1.080 | 0.790 | 1.030 | 75,000 | 72,000 |
| 2025/03/17 | 0.850 | 0.950 | 0.770 | 0.950 | 292,500 | 257,400 |
| 2025/03/10 | 0.930 | 0.930 | 0.840 | 0.890 | 397,500 | 356,756 |
| 2025/03/03 | 1.010 | 1.090 | 0.950 | 0.950 | 252,500 | 252,500 |
| 2025/02/24 | 1.110 | 1.110 | 0.960 | 1.100 | 10,000 | 10,700 |
| 2025/02/17 | 1.000 | 1.110 | 1.000 | 1.110 | 87,500 | 92,312 |
| 2025/02/10 | 0.900 | 1.140 | 0.900 | 1.130 | 137,500 | 139,906 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.170 | 1.180 | 1.130 | 1.110 | 3,825,000 | 4,389,187 |
| 2025/01/13 | 1.120 | 1.180 | 1.120 | 1.170 | 4,010,000 | 4,601,475 |
| 2025/01/06 | 0.920 | 1.160 | 0.920 | 1.140 | 200,000 | 207,000 |
| 2024/12/30 | 0.950 | 1.050 | 0.950 | 1.050 | 242,500 | 242,500 |
| 2024/12/23 | 0.990 | 1.060 | 0.940 | 1.060 | 2,572,500 | 2,604,656 |
| 2024/12/16 | 1.100 | 1.250 | 0.910 | 1.100 | 812,500 | 885,625 |
| 2024/12/09 | 1.110 | 1.250 | 1.110 | 1.250 | 65,000 | 76,700 |
| 2024/12/02 | 1.280 | 1.280 | 1.250 | 1.250 | 92,500 | 117,012 |
| 2024/11/25 | 1.200 | 1.290 | 1.200 | 1.290 | 75,000 | 93,375 |
| 2024/11/18 | 1.150 | 1.360 | 1.150 | 1.300 | 332,500 | 412,300 |
| 2024/11/11 | 1.300 | 1.390 | 1.150 | 1.290 | 695,000 | 891,337 |
| 2024/11/04 | 1.180 | 1.400 | 1.180 | 1.360 | 97,500 | 124,800 |
| 2024/10/28 | 1.280 | 1.320 | 1.270 | 1.320 | 140,000 | 181,650 |
| 2024/10/21 | 1.220 | 1.220 | 1.220 | 1.240 | 7,500 | 9,187 |
| 2024/10/14 | 1.200 | 1.250 | 1.200 | 1.240 | 12,500 | 15,281 |
| 2024/10/07 | 1.350 | 1.350 | 1.200 | 1.220 | 177,500 | 227,200 |
| 2024/09/30 | 1.650 | 1.650 | 0.660 | 1.380 | 17,500 | 23,362 |
| 2024/09/23 | 1.230 | 1.600 | 1.230 | 1.600 | 70,000 | 99,050 |
| 2024/09/16 | 1.260 | 1.310 | 1.260 | 1.310 | 5,000 | 6,425 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.270 | 1.290 | 1.260 | 1.260 | 55,000 | 69,850 |
| 2024/08/26 | 1.250 | 1.480 | 1.250 | 1.450 | 5,000 | 6,787 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.450 | 1.450 | 1.450 | 1.440 | 37,500 | 54,281 |
| 2024/07/29 | 1.530 | 1.530 | 1.450 | 1.450 | 5,000 | 7,450 |
| 2024/07/22 | 1.580 | 1.780 | 1.580 | 1.710 | 620,000 | 1,030,750 |
| 2024/07/15 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | 8,250 |