日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.350 | 2.370 | 2.180 | 2.330 | 17,988,426 | 41,508,292 |
| 2026/03/23 | 2.280 | 2.540 | 2.140 | 2.310 | 67,279,000 | 155,919,082 |
| 2026/03/16 | 2.300 | 2.390 | 2.170 | 2.180 | 18,857,686 | 42,618,370 |
| 2026/03/09 | 2.410 | 2.460 | 2.300 | 2.320 | 18,461,000 | 43,798,722 |
| 2026/03/02 | 2.450 | 2.480 | 2.270 | 2.420 | 25,042,000 | 60,226,010 |
| 2026/02/23 | 2.760 | 2.860 | 2.470 | 2.500 | 23,898,696 | 63,271,797 |
| 2026/02/16 | 2.550 | 2.790 | 2.430 | 2.710 | 8,586,000 | 22,495,320 |
| 2026/02/09 | 2.760 | 2.840 | 2.500 | 2.520 | 41,410,878 | 109,945,881 |
| 2026/02/02 | 2.810 | 2.810 | 2.340 | 2.760 | 77,474,300 | 207,631,124 |
| 2026/01/26 | 2.740 | 2.890 | 2.690 | 2.810 | 53,830,000 | 149,781,975 |
| 2026/01/19 | 2.830 | 2.870 | 2.600 | 2.730 | 48,793,000 | 134,546,697 |
| 2026/01/12 | 2.850 | 2.930 | 2.750 | 2.830 | 98,035,000 | 278,419,400 |
| 2026/01/05 | 2.410 | 2.890 | 2.380 | 2.830 | 92,963,000 | 244,260,282 |
| 2025/12/29 | 2.350 | 2.460 | 2.260 | 2.450 | 60,699,559 | 144,464,950 |
| 2025/12/22 | 2.320 | 2.370 | 2.280 | 2.360 | 22,324,000 | 52,070,730 |
| 2025/12/15 | 2.210 | 2.360 | 2.180 | 2.320 | 50,780,925 | 115,145,747 |
| 2025/12/08 | 2.190 | 2.270 | 2.130 | 2.200 | 49,704,000 | 109,224,540 |
| 2025/12/01 | 2.430 | 2.430 | 2.150 | 2.190 | 81,381,800 | 187,178,140 |
| 2025/11/24 | 2.070 | 2.460 | 2.070 | 2.430 | 100,230,318 | 226,269,942 |
| 2025/11/17 | 2.240 | 2.240 | 2.050 | 2.080 | 76,145,878 | 163,904,002 |
| 2025/11/10 | 2.250 | 2.360 | 2.190 | 2.250 | 85,716,000 | 193,932,450 |
| 2025/11/03 | 2.410 | 2.830 | 2.260 | 2.260 | 290,860,000 | 709,698,400 |
| 2025/10/27 | 2.560 | 2.560 | 2.390 | 2.400 | 41,820,838 | 103,611,126 |
| 2025/10/20 | 2.520 | 2.630 | 2.450 | 2.550 | 37,566,000 | 95,323,725 |
| 2025/10/13 | 2.620 | 2.680 | 2.480 | 2.510 | 90,824,004 | 233,644,750 |
| 2025/10/06 | 2.700 | 2.760 | 2.600 | 2.690 | 36,260,900 | 97,451,168 |
| 2025/09/29 | 2.840 | 2.880 | 2.670 | 2.700 | 40,097,364 | 111,169,941 |
| 2025/09/22 | 3.130 | 3.140 | 2.670 | 2.840 | 209,954,402 | 618,315,713 |
| 2025/09/15 | 3.930 | 3.940 | 3.070 | 3.120 | 232,162,298 | 816,050,477 |
| 2025/09/08 | 3.920 | 4.030 | 3.690 | 3.930 | 135,968,563 | 529,257,631 |
| 2025/09/01 | 3.800 | 4.000 | 3.700 | 3.920 | 134,613,100 | 518,933,500 |
| 2025/08/25 | 4.150 | 4.160 | 3.590 | 3.790 | 207,128,330 | 812,460,874 |
| 2025/08/18 | 3.990 | 4.300 | 3.910 | 4.150 | 113,479,000 | 463,845,412 |
| 2025/08/11 | 4.350 | 4.510 | 3.830 | 3.950 | 133,729,094 | 556,313,031 |
| 2025/08/04 | 4.000 | 4.480 | 3.970 | 4.340 | 127,157,794 | 533,744,840 |
| 2025/07/28 | 4.180 | 4.290 | 3.860 | 4.030 | 68,660,000 | 280,819,400 |
| 2025/07/21 | 4.200 | 4.420 | 4.100 | 4.130 | 54,104,000 | 227,913,100 |
| 2025/07/14 | 4.010 | 4.330 | 3.920 | 4.200 | 53,501,526 | 220,158,779 |
| 2025/07/07 | 3.800 | 4.230 | 3.740 | 4.000 | 84,472,000 | 333,030,860 |
| 2025/06/30 | 4.700 | 4.770 | 3.650 | 3.810 | 134,288,817 | 568,377,417 |
| 2025/06/23 | 4.110 | 5.050 | 4.000 | 4.760 | 71,271,760 | 319,297,484 |
| 2025/06/16 | 4.030 | 4.240 | 3.980 | 4.050 | 15,809,000 | 64,421,675 |
| 2025/06/09 | 4.300 | 4.650 | 4.030 | 4.110 | 41,700,000 | 178,163,250 |
| 2025/06/02 | 3.700 | 4.750 | 3.570 | 4.270 | 77,175,939 | 314,299,011 |
| 2025/05/26 | 3.580 | 3.800 | 3.560 | 3.700 | 20,090,000 | 73,529,400 |
| 2025/05/19 | 3.790 | 3.790 | 3.580 | 3.590 | 14,193,400 | 52,338,162 |
| 2025/05/12 | 3.950 | 4.020 | 3.770 | 3.780 | 19,857,000 | 77,045,160 |
| 2025/05/06 | 4.230 | 4.280 | 3.860 | 3.920 | 24,399,332 | 99,366,279 |
| 2025/04/28 | 3.950 | 4.320 | 3.820 | 4.210 | 20,803,500 | 84,774,262 |
| 2025/04/22 | 3.720 | 4.100 | 3.690 | 3.980 | 14,518,000 | 56,220,955 |
| 2025/04/14 | 3.570 | 3.790 | 3.460 | 3.740 | 11,332,000 | 41,248,480 |
| 2025/04/07 | 3.620 | 3.740 | 3.110 | 3.460 | 26,650,000 | 92,808,625 |
| 2025/03/31 | 3.910 | 3.920 | 3.680 | 3.770 | 11,466,000 | 43,800,120 |
| 2025/03/24 | 4.050 | 4.050 | 3.800 | 3.910 | 10,056,000 | 39,746,340 |
| 2025/03/17 | 4.210 | 4.490 | 3.920 | 3.930 | 17,727,411 | 73,347,163 |
| 2025/03/10 | 4.170 | 4.210 | 3.840 | 4.130 | 20,707,874 | 84,643,434 |
| 2025/03/03 | 4.210 | 4.290 | 3.940 | 4.180 | 21,179,000 | 87,998,745 |
| 2025/02/24 | 4.220 | 4.460 | 4.110 | 4.240 | 22,506,404 | 95,821,015 |
| 2025/02/17 | 4.360 | 4.640 | 4.200 | 4.220 | 22,075,465 | 96,138,650 |
| 2025/02/10 | 4.070 | 4.300 | 3.860 | 4.270 | 19,181,996 | 79,125,733 |
| 2025/02/03 | 4.030 | 4.110 | 3.890 | 4.010 | 6,632,000 | 26,594,320 |
| 2025/01/27 | 3.920 | 4.050 | 3.920 | 4.030 | 2,640,000 | 10,507,200 |
| 2025/01/20 | 3.920 | 4.190 | 3.830 | 3.900 | 17,058,333 | 67,550,998 |
| 2025/01/13 | 3.470 | 4.080 | 3.360 | 3.900 | 41,937,000 | 155,271,742 |
| 2025/01/06 | 3.610 | 3.660 | 3.440 | 3.470 | 13,707,578 | 48,593,364 |
| 2024/12/30 | 3.870 | 3.870 | 3.590 | 3.620 | 12,202,000 | 45,604,975 |
| 2024/12/23 | 3.860 | 3.960 | 3.720 | 3.830 | 10,447,000 | 40,142,597 |
| 2024/12/16 | 4.070 | 4.120 | 3.810 | 3.840 | 11,221,040 | 44,435,318 |
| 2024/12/09 | 4.080 | 4.390 | 3.990 | 4.030 | 12,089,000 | 49,836,902 |
| 2024/12/02 | 4.000 | 4.380 | 4.000 | 4.120 | 8,876,394 | 36,615,125 |
| 2024/11/25 | 4.350 | 4.400 | 4.040 | 4.300 | 10,666,000 | 45,570,485 |
| 2024/11/18 | 4.010 | 4.470 | 4.010 | 4.190 | 9,462,000 | 39,456,540 |
| 2024/11/11 | 4.720 | 4.720 | 3.800 | 4.230 | 24,712,185 | 107,930,467 |
| 2024/11/04 | 4.870 | 5.180 | 4.430 | 4.730 | 15,693,630 | 75,368,658 |
| 2024/10/28 | 4.610 | 5.050 | 4.560 | 4.710 | 17,142,720 | 81,127,922 |
| 2024/10/21 | 4.930 | 5.020 | 4.510 | 4.710 | 17,627,656 | 84,480,541 |
| 2024/10/14 | 4.760 | 4.980 | 4.210 | 4.860 | 33,976,647 | 159,775,182 |
| 2024/10/07 | 5.490 | 5.980 | 4.650 | 4.810 | 56,102,948 | 293,558,675 |
| 2024/09/30 | 4.750 | 5.490 | 4.550 | 5.490 | 35,633,900 | 180,663,873 |
| 2024/09/23 | 3.850 | 5.030 | 3.680 | 4.750 | 40,551,918 | 175,488,425 |
| 2024/09/16 | 3.460 | 3.860 | 3.400 | 3.820 | 14,074,563 | 51,161,036 |
| 2024/09/09 | 4.430 | 4.430 | 3.100 | 3.600 | 80,979,562 | 315,010,496 |
| 2024/09/02 | 4.420 | 4.570 | 4.250 | 4.410 | 7,286,000 | 32,149,475 |
| 2024/08/26 | 4.160 | 4.470 | 3.970 | 4.330 | 6,580,894 | 27,853,633 |
| 2024/08/19 | 4.300 | 4.340 | 4.030 | 4.090 | 13,126,000 | 54,997,940 |
| 2024/08/12 | 4.160 | 4.350 | 3.820 | 4.270 | 8,451,963 | 35,075,646 |
| 2024/08/05 | 3.910 | 4.240 | 3.660 | 4.150 | 10,424,000 | 41,591,760 |
| 2024/07/29 | 4.000 | 4.390 | 3.790 | 3.860 | 11,191,816 | 44,879,182 |
| 2024/07/22 | 4.190 | 4.290 | 3.900 | 3.970 | 8,638,000 | 35,307,825 |
| 2024/07/15 | 4.500 | 4.670 | 4.140 | 4.190 | 13,516,000 | 59,132,500 |