日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.660 | 1.830 | 1.550 | 1.580 | 1,509,000 | 2,497,395 |
| 2026/03/23 | 1.670 | 1.690 | 1.590 | 1.640 | 2,366,000 | 3,897,985 |
| 2026/03/16 | 1.740 | 1.880 | 1.660 | 1.700 | 3,283,850 | 5,730,318 |
| 2026/03/09 | 1.840 | 1.890 | 1.670 | 1.700 | 2,356,000 | 4,181,900 |
| 2026/03/02 | 1.990 | 1.990 | 1.760 | 1.800 | 4,301,000 | 8,107,385 |
| 2026/02/23 | 1.930 | 1.990 | 1.800 | 1.990 | 5,028,000 | 9,691,470 |
| 2026/02/16 | 1.900 | 1.950 | 1.870 | 1.940 | 432,000 | 827,280 |
| 2026/02/09 | 1.900 | 1.910 | 1.820 | 1.900 | 3,174,000 | 5,975,055 |
| 2026/02/02 | 2.030 | 2.090 | 1.840 | 1.880 | 3,617,000 | 7,089,320 |
| 2026/01/26 | 2.010 | 2.160 | 1.970 | 1.990 | 15,265,000 | 31,026,112 |
| 2026/01/19 | 2.000 | 2.060 | 1.950 | 2.050 | 4,848,000 | 9,768,720 |
| 2026/01/12 | 2.230 | 2.230 | 2.010 | 2.020 | 7,086,000 | 15,040,035 |
| 2026/01/05 | 2.150 | 2.320 | 2.100 | 2.200 | 13,836,000 | 30,335,430 |
| 2025/12/29 | 2.160 | 2.210 | 1.950 | 2.150 | 6,059,000 | 12,829,932 |
| 2025/12/22 | 1.970 | 2.130 | 1.920 | 2.130 | 8,575,730 | 17,473,049 |
| 2025/12/15 | 2.210 | 2.210 | 1.970 | 2.010 | 11,529,000 | 24,210,900 |
| 2025/12/08 | 2.350 | 2.410 | 2.210 | 2.210 | 7,113,000 | 16,324,335 |
| 2025/12/01 | 2.550 | 2.550 | 2.260 | 2.410 | 5,538,000 | 13,526,565 |
| 2025/11/24 | 2.610 | 2.630 | 2.330 | 2.500 | 8,778,000 | 22,098,615 |
| 2025/11/17 | 2.800 | 2.800 | 2.560 | 2.600 | 5,917,000 | 15,916,730 |
| 2025/11/10 | 2.740 | 2.910 | 2.730 | 2.850 | 4,046,000 | 11,359,145 |
| 2025/11/03 | 3.180 | 3.250 | 2.690 | 2.720 | 6,673,000 | 19,752,080 |
| 2025/10/27 | 3.160 | 3.280 | 2.920 | 3.100 | 7,516,546 | 23,414,040 |
| 2025/10/20 | 3.300 | 3.850 | 3.050 | 3.160 | 32,720,000 | 109,284,800 |
| 2025/10/13 | 2.510 | 3.440 | 2.430 | 3.270 | 77,038,001 | 224,373,177 |
| 2025/10/06 | 2.450 | 2.820 | 2.420 | 2.470 | 14,222,000 | 36,123,880 |
| 2025/09/29 | 2.580 | 2.650 | 2.400 | 2.450 | 10,108,000 | 25,472,160 |
| 2025/09/22 | 2.410 | 2.640 | 2.310 | 2.580 | 6,756,000 | 16,788,660 |
| 2025/09/15 | 2.430 | 2.540 | 2.350 | 2.370 | 6,833,000 | 16,552,942 |
| 2025/09/08 | 2.330 | 2.490 | 2.210 | 2.470 | 7,949,000 | 18,878,875 |
| 2025/09/01 | 2.450 | 2.560 | 2.200 | 2.300 | 8,760,000 | 20,826,900 |
| 2025/08/25 | 2.640 | 2.640 | 2.220 | 2.420 | 16,290,000 | 40,399,200 |
| 2025/08/18 | 2.970 | 3.020 | 2.550 | 2.550 | 24,964,060 | 69,212,856 |
| 2025/08/11 | 3.060 | 3.090 | 2.810 | 2.940 | 12,631,010 | 37,577,254 |
| 2025/08/04 | 2.910 | 3.100 | 2.860 | 2.940 | 5,524,000 | 16,309,610 |
| 2025/07/28 | 3.280 | 3.300 | 2.910 | 2.930 | 13,738,000 | 42,656,490 |
| 2025/07/21 | 3.420 | 3.440 | 3.210 | 3.330 | 10,614,000 | 35,556,900 |
| 2025/07/14 | 3.500 | 3.640 | 3.350 | 3.410 | 11,290,000 | 39,232,750 |
| 2025/07/07 | 3.690 | 3.700 | 3.400 | 3.500 | 9,641,000 | 34,442,472 |
| 2025/06/30 | 3.860 | 3.870 | 3.600 | 3.620 | 7,523,000 | 28,117,212 |
| 2025/06/23 | 3.620 | 4.050 | 3.600 | 3.770 | 10,095,000 | 37,957,200 |
| 2025/06/16 | 3.950 | 4.010 | 3.580 | 3.680 | 16,663,000 | 63,402,715 |
| 2025/06/09 | 4.390 | 4.500 | 3.720 | 3.830 | 18,808,200 | 77,301,702 |
| 2025/06/02 | 4.040 | 4.400 | 3.820 | 4.330 | 9,531,000 | 39,529,822 |
| 2025/05/26 | 4.150 | 4.150 | 3.730 | 4.050 | 12,708,000 | 51,086,160 |
| 2025/05/19 | 4.370 | 4.420 | 3.790 | 4.050 | 17,294,000 | 71,899,805 |
| 2025/05/12 | 4.750 | 4.750 | 4.260 | 4.300 | 10,390,000 | 46,910,850 |
| 2025/05/06 | 5.200 | 5.140 | 4.710 | 4.770 | 3,346,394 | 16,581,382 |
| 2025/04/28 | 4.950 | 5.300 | 4.860 | 5.000 | 7,137,000 | 35,881,267 |
| 2025/04/22 | 5.050 | 5.220 | 4.800 | 4.850 | 7,782,000 | 38,754,360 |
| 2025/04/14 | 4.800 | 5.240 | 4.730 | 5.050 | 11,943,400 | 59,179,547 |
| 2025/04/07 | 4.300 | 4.820 | 4.050 | 4.760 | 22,165,000 | 99,354,612 |
| 2025/03/31 | 4.720 | 4.910 | 4.470 | 4.720 | 11,221,000 | 52,794,805 |
| 2025/03/24 | 4.300 | 4.860 | 4.100 | 4.850 | 14,974,000 | 67,794,785 |
| 2025/03/17 | 4.400 | 4.760 | 4.210 | 4.300 | 15,862,000 | 70,070,385 |
| 2025/03/10 | 4.270 | 4.750 | 3.760 | 4.400 | 30,323,588 | 130,239,810 |
| 2025/03/03 | 4.080 | 4.420 | 3.900 | 4.150 | 13,711,000 | 56,729,262 |
| 2025/02/24 | 3.900 | 4.180 | 3.390 | 3.910 | 15,574,000 | 59,882,030 |
| 2025/02/17 | 3.340 | 3.920 | 3.050 | 3.800 | 38,386,000 | 135,406,615 |
| 2025/02/10 | 3.960 | 4.100 | 3.220 | 3.340 | 17,312,208 | 63,276,120 |
| 2025/02/03 | 4.010 | 4.120 | 3.780 | 3.960 | 4,254,000 | 16,877,745 |
| 2025/01/27 | 3.920 | 4.180 | 3.900 | 4.010 | 2,287,741 | 9,156,683 |
| 2025/01/20 | 4.060 | 4.260 | 3.660 | 3.880 | 9,651,016 | 38,266,278 |
| 2025/01/13 | 4.170 | 4.200 | 3.850 | 3.910 | 5,607,712 | 22,613,098 |
| 2025/01/06 | 4.740 | 4.740 | 3.940 | 4.000 | 7,989,408 | 34,793,871 |
| 2024/12/30 | 5.160 | 5.160 | 4.550 | 4.640 | 10,836,265 | 52,853,882 |
| 2024/12/23 | 4.890 | 5.180 | 4.600 | 5.000 | 9,638,000 | 47,394,865 |
| 2024/12/16 | 5.000 | 5.570 | 4.810 | 4.920 | 9,558,000 | 48,506,850 |
| 2024/12/09 | 5.150 | 5.400 | 4.910 | 5.000 | 11,323,787 | 57,921,170 |
| 2024/12/02 | 5.340 | 5.390 | 5.000 | 5.120 | 3,952,000 | 20,599,800 |
| 2024/11/25 | 5.100 | 5.300 | 4.920 | 5.160 | 7,349,984 | 37,631,918 |
| 2024/11/18 | 4.910 | 5.250 | 4.830 | 5.020 | 4,632,000 | 23,171,580 |
| 2024/11/11 | 5.120 | 5.120 | 4.780 | 4.900 | 6,467,000 | 32,205,660 |
| 2024/11/04 | 5.210 | 5.250 | 4.700 | 5.040 | 14,347,695 | 72,455,859 |
| 2024/10/28 | 5.390 | 5.390 | 4.880 | 5.100 | 11,609,294 | 60,252,235 |
| 2024/10/21 | 5.990 | 5.990 | 5.060 | 5.170 | 15,302,000 | 84,964,355 |
| 2024/10/14 | 6.420 | 6.420 | 5.610 | 5.940 | 10,259,000 | 62,554,252 |
| 2024/10/07 | 7.230 | 7.230 | 5.800 | 6.220 | 17,206,477 | 113,906,877 |
| 2024/09/30 | 7.270 | 7.570 | 6.650 | 7.090 | 24,458,000 | 174,752,410 |
| 2024/09/23 | 5.480 | 6.580 | 5.150 | 6.490 | 25,465,441 | 150,882,737 |
| 2024/09/16 | 5.240 | 5.530 | 5.000 | 5.330 | 6,356,920 | 33,532,753 |
| 2024/09/09 | 5.840 | 5.840 | 5.200 | 5.320 | 6,920,000 | 38,406,000 |
| 2024/09/02 | 5.510 | 5.810 | 5.500 | 5.740 | 5,725,000 | 32,289,000 |
| 2024/08/26 | 5.720 | 5.870 | 5.410 | 5.500 | 8,885,925 | 49,983,328 |
| 2024/08/19 | 5.700 | 6.030 | 5.360 | 5.680 | 14,357,000 | 81,727,222 |
| 2024/08/12 | 4.900 | 6.040 | 4.700 | 5.700 | 33,374,150 | 178,051,090 |
| 2024/08/05 | 4.130 | 5.040 | 4.130 | 4.850 | 29,578,000 | 134,210,175 |
| 2024/07/29 | 4.210 | 4.460 | 4.030 | 4.200 | 6,968,000 | 29,439,800 |
| 2024/07/22 | 4.500 | 4.560 | 3.970 | 4.130 | 6,688,000 | 28,691,520 |
| 2024/07/15 | 4.720 | 4.720 | 4.200 | 4.380 | 5,546,000 | 24,984,730 |