日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.090 | 5.200 | 4.860 | 5.040 | 231,649,033 | 1,169,248,494 |
| 2026/03/23 | 5.360 | 5.410 | 5.160 | 5.250 | 69,357,412 | 367,247,496 |
| 2026/03/16 | 5.520 | 5.550 | 5.240 | 5.360 | 107,526,906 | 582,527,013 |
| 2026/03/09 | 5.720 | 5.720 | 5.510 | 5.520 | 105,899,205 | 594,888,784 |
| 2026/03/02 | 5.770 | 5.890 | 5.580 | 5.740 | 128,485,908 | 738,151,541 |
| 2026/02/23 | 5.790 | 6.050 | 5.710 | 5.800 | 91,823,489 | 536,019,617 |
| 2026/02/16 | 5.760 | 5.840 | 5.720 | 5.790 | 5,280,442 | 30,507,753 |
| 2026/02/09 | 5.820 | 5.960 | 5.740 | 5.760 | 46,406,372 | 270,085,085 |
| 2026/02/02 | 5.800 | 5.930 | 5.630 | 5.810 | 90,441,368 | 523,881,624 |
| 2026/01/26 | 5.810 | 6.000 | 5.730 | 5.800 | 133,297,516 | 777,791,005 |
| 2026/01/19 | 6.000 | 6.120 | 5.660 | 5.810 | 124,434,439 | 733,852,104 |
| 2026/01/12 | 6.100 | 6.190 | 5.940 | 6.000 | 67,557,633 | 409,230,361 |
| 2026/01/05 | 6.000 | 6.140 | 5.910 | 6.090 | 74,268,189 | 448,208,520 |
| 2025/12/29 | 6.050 | 6.090 | 5.900 | 5.940 | 30,967,940 | 185,652,800 |
| 2025/12/22 | 6.190 | 6.190 | 5.980 | 6.050 | 32,460,255 | 198,088,706 |
| 2025/12/15 | 6.270 | 6.270 | 6.010 | 6.200 | 60,717,456 | 375,689,259 |
| 2025/12/08 | 6.040 | 6.280 | 6.030 | 6.260 | 64,806,515 | 398,722,083 |
| 2025/12/01 | 6.160 | 6.210 | 6.060 | 6.100 | 48,837,668 | 299,496,999 |
| 2025/11/24 | 6.130 | 6.230 | 6.040 | 6.180 | 49,603,890 | 304,815,904 |
| 2025/11/17 | 6.410 | 6.410 | 6.110 | 6.150 | 67,310,994 | 422,039,932 |
| 2025/11/10 | 6.400 | 6.470 | 6.210 | 6.410 | 123,356,483 | 786,089,187 |
| 2025/11/03 | 5.910 | 6.450 | 5.880 | 6.420 | 142,879,956 | 880,854,928 |
| 2025/10/27 | 6.570 | 6.760 | 5.880 | 5.890 | 157,461,659 | 988,071,910 |
| 2025/10/20 | 6.480 | 6.630 | 6.260 | 6.540 | 61,530,012 | 398,560,652 |
| 2025/10/13 | 6.110 | 6.550 | 6.110 | 6.350 | 107,817,942 | 677,096,675 |
| 2025/10/06 | 5.990 | 6.450 | 5.910 | 6.320 | 87,756,672 | 541,239,274 |
| 2025/09/29 | 5.830 | 6.120 | 5.790 | 6.020 | 60,455,640 | 359,106,501 |
| 2025/09/22 | 6.130 | 6.170 | 5.780 | 5.820 | 62,340,899 | 372,486,871 |
| 2025/09/15 | 6.160 | 6.290 | 5.940 | 6.080 | 85,742,979 | 524,532,674 |
| 2025/09/08 | 6.010 | 6.290 | 5.950 | 6.170 | 91,517,449 | 558,714,026 |
| 2025/09/01 | 6.270 | 6.300 | 5.860 | 6.000 | 121,576,629 | 742,529,261 |
| 2025/08/25 | 6.230 | 6.550 | 6.200 | 6.270 | 154,156,876 | 973,115,279 |
| 2025/08/18 | 5.680 | 6.200 | 5.680 | 6.140 | 151,618,105 | 898,337,272 |
| 2025/08/11 | 5.630 | 5.790 | 5.580 | 5.660 | 101,928,944 | 577,427,467 |
| 2025/08/04 | 5.390 | 5.660 | 5.330 | 5.640 | 64,716,255 | 356,262,983 |
| 2025/07/28 | 5.670 | 5.720 | 5.350 | 5.410 | 120,690,778 | 668,325,183 |
| 2025/07/21 | 5.440 | 5.860 | 5.420 | 5.670 | 146,284,594 | 818,828,014 |
| 2025/07/14 | 5.140 | 5.440 | 5.130 | 5.410 | 212,773,313 | 1,123,443,092 |
| 2025/07/07 | 4.810 | 5.010 | 4.760 | 4.930 | 59,224,910 | 288,869,498 |
| 2025/06/30 | 4.730 | 4.890 | 4.690 | 4.800 | 52,217,649 | 249,469,818 |
| 2025/06/23 | 4.810 | 4.870 | 4.650 | 4.730 | 111,172,360 | 529,736,295 |
| 2025/06/16 | 5.220 | 5.250 | 4.770 | 4.810 | 100,776,869 | 505,144,055 |
| 2025/06/09 | 5.100 | 5.240 | 5.070 | 5.220 | 98,164,735 | 506,284,620 |
| 2025/06/02 | 4.980 | 5.150 | 4.850 | 5.110 | 65,664,564 | 329,800,272 |
| 2025/05/26 | 5.000 | 5.090 | 4.980 | 5.020 | 48,046,942 | 241,315,766 |
| 2025/05/19 | 4.890 | 5.090 | 4.860 | 5.030 | 64,396,585 | 319,890,035 |
| 2025/05/12 | 4.880 | 5.060 | 4.860 | 4.890 | 74,425,975 | 366,361,861 |
| 2025/05/06 | 4.750 | 4.900 | 4.700 | 4.850 | 47,779,610 | 229,342,128 |
| 2025/04/28 | 4.690 | 4.890 | 4.670 | 4.760 | 44,839,550 | 213,099,961 |
| 2025/04/22 | 4.700 | 4.840 | 4.670 | 4.690 | 68,021,489 | 321,401,535 |
| 2025/04/14 | 4.680 | 4.760 | 4.590 | 4.700 | 60,925,028 | 285,281,443 |
| 2025/04/07 | 4.490 | 4.690 | 4.110 | 4.640 | 206,469,618 | 925,500,062 |
| 2025/03/31 | 5.000 | 5.000 | 4.580 | 4.630 | 267,310,700 | 1,283,759,636 |
| 2025/03/24 | 5.200 | 5.260 | 4.990 | 5.050 | 95,083,618 | 487,303,542 |
| 2025/03/17 | 5.330 | 5.430 | 5.160 | 5.200 | 75,173,781 | 396,917,563 |
| 2025/03/10 | 5.220 | 5.370 | 5.020 | 5.340 | 87,747,717 | 459,578,667 |
| 2025/03/03 | 5.130 | 5.320 | 5.130 | 5.240 | 86,846,670 | 452,036,917 |
| 2025/02/24 | 5.020 | 5.250 | 5.010 | 5.160 | 145,483,732 | 743,421,870 |
| 2025/02/17 | 4.860 | 5.080 | 4.800 | 5.040 | 111,412,728 | 550,935,939 |
| 2025/02/10 | 4.830 | 4.910 | 4.700 | 4.860 | 109,423,398 | 527,967,895 |
| 2025/02/03 | 4.890 | 4.990 | 4.780 | 4.890 | 89,855,446 | 439,168,492 |
| 2025/01/27 | 4.950 | 4.970 | 4.860 | 4.950 | 12,492,378 | 61,618,654 |
| 2025/01/20 | 4.950 | 5.040 | 4.780 | 4.930 | 68,607,310 | 337,891,001 |
| 2025/01/13 | 4.740 | 4.950 | 4.670 | 4.950 | 90,041,512 | 434,675,399 |
| 2025/01/06 | 4.860 | 4.890 | 4.690 | 4.740 | 60,572,348 | 290,444,408 |
| 2024/12/30 | 4.850 | 5.090 | 4.790 | 4.850 | 133,566,192 | 653,806,509 |
| 2024/12/23 | 4.590 | 4.850 | 4.580 | 4.820 | 40,609,419 | 191,270,363 |
| 2024/12/16 | 4.620 | 4.800 | 4.560 | 4.590 | 78,218,455 | 363,129,177 |
| 2024/12/09 | 4.760 | 5.010 | 4.570 | 4.620 | 81,400,847 | 385,840,014 |
| 2024/12/02 | 4.590 | 4.810 | 4.580 | 4.760 | 64,296,553 | 301,229,350 |
| 2024/11/25 | 4.760 | 4.760 | 4.470 | 4.550 | 77,838,674 | 360,782,253 |
| 2024/11/18 | 4.840 | 5.020 | 4.640 | 4.660 | 41,648,400 | 199,495,836 |
| 2024/11/11 | 5.160 | 5.170 | 4.740 | 4.820 | 90,295,177 | 448,992,767 |
| 2024/11/04 | 5.080 | 5.430 | 4.960 | 5.170 | 111,294,929 | 574,281,833 |
| 2024/10/28 | 5.120 | 5.320 | 4.980 | 5.100 | 72,719,427 | 373,050,660 |
| 2024/10/21 | 5.240 | 5.400 | 5.110 | 5.160 | 77,318,067 | 404,180,195 |
| 2024/10/14 | 5.300 | 5.390 | 4.910 | 5.230 | 120,243,688 | 626,169,005 |
| 2024/10/07 | 5.810 | 6.120 | 4.920 | 5.430 | 285,956,502 | 1,592,777,716 |
| 2024/09/30 | 4.990 | 5.750 | 4.880 | 5.750 | 208,811,755 | 1,115,576,801 |
| 2024/09/23 | 4.510 | 5.140 | 4.440 | 4.820 | 221,203,080 | 1,045,737,560 |
| 2024/09/16 | 4.320 | 4.560 | 4.160 | 4.510 | 71,333,630 | 312,976,301 |
| 2024/09/09 | 4.550 | 4.560 | 4.180 | 4.320 | 192,358,492 | 846,858,261 |
| 2024/09/02 | 4.730 | 4.800 | 4.530 | 4.590 | 74,314,152 | 346,489,733 |
| 2024/08/26 | 5.170 | 5.210 | 4.730 | 4.730 | 168,178,165 | 834,163,698 |
| 2024/08/19 | 5.050 | 5.330 | 5.050 | 5.260 | 141,311,549 | 730,933,987 |
| 2024/08/12 | 4.870 | 5.120 | 4.750 | 5.050 | 68,535,147 | 339,077,639 |
| 2024/08/05 | 5.070 | 5.070 | 4.760 | 4.870 | 92,241,463 | 455,903,430 |
| 2024/07/29 | 4.880 | 5.160 | 4.750 | 5.090 | 104,847,897 | 521,094,048 |
| 2024/07/22 | 4.960 | 5.120 | 4.820 | 4.880 | 92,034,055 | 455,108,401 |
| 2024/07/15 | 4.910 | 4.990 | 4.710 | 4.970 | 84,045,172 | 411,401,116 |