日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.840 | 1.850 | 1.450 | 1.600 | 15,930,000 | 26,842,050 |
| 2026/03/23 | 1.870 | 1.940 | 1.790 | 1.920 | 4,696,000 | 8,828,480 |
| 2026/03/16 | 1.770 | 1.930 | 1.770 | 1.910 | 3,703,000 | 6,832,035 |
| 2026/03/09 | 1.810 | 1.880 | 1.730 | 1.830 | 3,717,000 | 6,737,062 |
| 2026/03/02 | 1.880 | 1.900 | 1.780 | 1.870 | 4,855,000 | 9,018,162 |
| 2026/02/23 | 1.930 | 2.000 | 1.870 | 1.940 | 2,588,000 | 5,007,780 |
| 2026/02/16 | 1.970 | 1.970 | 1.930 | 1.950 | 44,000 | 86,020 |
| 2026/02/09 | 2.020 | 2.050 | 1.930 | 1.980 | 3,808,000 | 7,596,960 |
| 2026/02/02 | 1.880 | 2.100 | 1.810 | 1.990 | 8,353,000 | 16,246,585 |
| 2026/01/26 | 1.910 | 1.970 | 1.850 | 1.880 | 3,622,000 | 6,890,855 |
| 2026/01/19 | 1.900 | 1.970 | 1.840 | 1.950 | 4,342,000 | 8,314,930 |
| 2026/01/12 | 1.960 | 1.990 | 1.880 | 1.930 | 2,826,000 | 5,482,440 |
| 2026/01/05 | 1.920 | 2.030 | 1.900 | 1.990 | 5,975,000 | 11,711,000 |
| 2025/12/29 | 1.970 | 2.000 | 1.850 | 1.970 | 2,984,000 | 5,811,340 |
| 2025/12/22 | 2.120 | 2.160 | 1.950 | 1.970 | 2,742,000 | 5,621,100 |
| 2025/12/15 | 2.050 | 2.150 | 1.960 | 2.090 | 7,732,000 | 15,947,250 |
| 2025/12/08 | 1.970 | 2.180 | 1.960 | 2.100 | 20,946,000 | 42,991,665 |
| 2025/12/01 | 1.980 | 2.000 | 1.900 | 1.990 | 3,240,000 | 6,374,700 |
| 2025/11/24 | 1.770 | 2.040 | 1.760 | 1.970 | 7,440,000 | 14,024,400 |
| 2025/11/17 | 1.920 | 1.950 | 1.770 | 1.770 | 7,033,000 | 13,028,632 |
| 2025/11/10 | 1.940 | 2.060 | 1.910 | 1.960 | 4,152,000 | 8,169,060 |
| 2025/11/03 | 2.060 | 2.100 | 1.870 | 1.960 | 8,029,000 | 16,037,927 |
| 2025/10/27 | 1.660 | 2.150 | 1.660 | 2.070 | 23,509,000 | 44,314,465 |
| 2025/10/20 | 1.530 | 1.680 | 1.520 | 1.680 | 5,978,000 | 9,579,745 |
| 2025/10/13 | 1.630 | 1.690 | 1.530 | 1.540 | 8,981,000 | 14,347,147 |
| 2025/10/06 | 1.850 | 1.850 | 1.620 | 1.670 | 5,734,900 | 10,021,737 |
| 2025/09/29 | 1.680 | 1.870 | 1.680 | 1.850 | 7,871,000 | 13,931,670 |
| 2025/09/22 | 1.800 | 1.840 | 1.630 | 1.660 | 6,142,000 | 10,641,015 |
| 2025/09/15 | 1.640 | 1.840 | 1.600 | 1.770 | 11,196,000 | 19,173,150 |
| 2025/09/08 | 1.500 | 1.710 | 1.460 | 1.660 | 10,144,000 | 16,052,880 |
| 2025/09/01 | 1.450 | 1.530 | 1.420 | 1.480 | 9,435,324 | 13,869,926 |
| 2025/08/25 | 1.660 | 1.670 | 1.400 | 1.450 | 22,162,000 | 34,240,290 |
| 2025/08/18 | 1.880 | 1.950 | 1.620 | 1.620 | 17,831,000 | 31,516,292 |
| 2025/08/11 | 1.550 | 1.850 | 1.500 | 1.830 | 13,145,296 | 22,116,960 |
| 2025/08/04 | 1.440 | 1.600 | 1.430 | 1.550 | 5,664,000 | 8,524,320 |
| 2025/07/28 | 1.520 | 1.520 | 1.430 | 1.440 | 4,258,000 | 6,291,195 |
| 2025/07/21 | 1.460 | 1.540 | 1.380 | 1.530 | 7,656,000 | 11,311,740 |
| 2025/07/14 | 1.390 | 1.480 | 1.380 | 1.460 | 4,709,000 | 6,722,097 |
| 2025/07/07 | 1.430 | 1.440 | 1.350 | 1.410 | 5,209,000 | 7,331,667 |
| 2025/06/30 | 1.430 | 1.490 | 1.410 | 1.450 | 2,127,878 | 3,074,783 |
| 2025/06/23 | 1.400 | 1.540 | 1.340 | 1.450 | 4,593,000 | 6,579,472 |
| 2025/06/16 | 1.490 | 1.500 | 1.340 | 1.400 | 3,719,000 | 5,327,467 |
| 2025/06/09 | 1.460 | 1.630 | 1.430 | 1.480 | 9,286,000 | 13,929,000 |
| 2025/06/02 | 1.360 | 1.550 | 1.300 | 1.460 | 4,680,000 | 6,633,900 |
| 2025/05/26 | 1.500 | 1.500 | 1.320 | 1.330 | 5,541,000 | 7,826,662 |
| 2025/05/19 | 1.420 | 1.560 | 1.420 | 1.480 | 4,012,000 | 5,897,640 |
| 2025/05/12 | 1.380 | 1.490 | 1.350 | 1.450 | 3,874,908 | 5,492,682 |
| 2025/05/06 | 1.380 | 1.430 | 1.300 | 1.380 | 4,382,000 | 6,014,295 |
| 2025/04/28 | 1.310 | 1.380 | 1.260 | 1.380 | 2,908,000 | 3,874,910 |
| 2025/04/22 | 1.220 | 1.420 | 1.220 | 1.310 | 3,426,000 | 4,428,105 |
| 2025/04/14 | 1.270 | 1.310 | 1.210 | 1.220 | 3,250,000 | 4,070,625 |
| 2025/04/07 | 1.300 | 1.320 | 1.100 | 1.270 | 10,953,000 | 13,663,867 |
| 2025/03/31 | 1.400 | 1.400 | 1.290 | 1.340 | 7,491,000 | 10,169,032 |
| 2025/03/24 | 1.570 | 1.600 | 1.390 | 1.430 | 11,935,519 | 17,873,439 |
| 2025/03/17 | 1.740 | 1.880 | 1.570 | 1.570 | 14,798,000 | 25,008,620 |
| 2025/03/10 | 1.610 | 2.050 | 1.540 | 1.750 | 34,543,908 | 60,020,040 |
| 2025/03/03 | 1.520 | 1.740 | 1.490 | 1.610 | 8,635,000 | 13,729,650 |
| 2025/02/24 | 1.730 | 1.840 | 1.490 | 1.520 | 14,074,000 | 23,151,730 |
| 2025/02/17 | 1.610 | 1.790 | 1.360 | 1.730 | 14,763,000 | 23,952,967 |
| 2025/02/10 | 1.720 | 1.720 | 1.430 | 1.590 | 14,079,000 | 22,737,585 |
| 2025/02/03 | 1.080 | 1.730 | 1.060 | 1.680 | 18,260,000 | 25,335,750 |
| 2025/01/27 | 1.070 | 1.130 | 1.050 | 1.130 | 271,000 | 296,745 |
| 2025/01/20 | 1.130 | 1.130 | 1.020 | 1.060 | 1,943,000 | 2,108,155 |
| 2025/01/13 | 1.080 | 1.190 | 1.070 | 1.110 | 1,020,000 | 1,134,750 |
| 2025/01/06 | 1.190 | 1.190 | 1.080 | 1.090 | 1,971,000 | 2,242,012 |
| 2024/12/30 | 1.240 | 1.240 | 1.140 | 1.160 | 1,559,000 | 1,863,005 |
| 2024/12/23 | 1.250 | 1.250 | 1.200 | 1.200 | 780,000 | 955,500 |
| 2024/12/16 | 1.290 | 1.340 | 1.230 | 1.250 | 647,000 | 826,542 |
| 2024/12/09 | 1.340 | 1.360 | 1.250 | 1.280 | 2,118,000 | 2,769,285 |
| 2024/12/02 | 1.220 | 1.350 | 1.170 | 1.350 | 1,384,000 | 1,761,140 |
| 2024/11/25 | 1.180 | 1.240 | 1.150 | 1.190 | 1,783,000 | 2,121,770 |
| 2024/11/18 | 1.280 | 1.300 | 1.160 | 1.230 | 1,779,000 | 2,210,407 |
| 2024/11/11 | 1.450 | 1.570 | 1.280 | 1.300 | 2,487,000 | 3,481,800 |
| 2024/11/04 | 1.190 | 1.620 | 1.160 | 1.490 | 4,973,000 | 6,788,145 |
| 2024/10/28 | 1.330 | 1.330 | 1.150 | 1.180 | 1,862,000 | 2,322,845 |
| 2024/10/21 | 1.430 | 1.450 | 1.160 | 1.300 | 3,655,000 | 4,879,425 |
| 2024/10/14 | 1.520 | 1.530 | 1.310 | 1.410 | 2,889,000 | 4,167,382 |
| 2024/10/07 | 1.790 | 2.020 | 1.400 | 1.500 | 11,517,000 | 19,319,767 |
| 2024/09/30 | 1.260 | 1.900 | 1.250 | 1.730 | 13,360,000 | 20,507,600 |
| 2024/09/23 | 1.130 | 1.320 | 1.030 | 1.240 | 2,675,000 | 3,156,500 |
| 2024/09/16 | 1.030 | 1.210 | 0.920 | 1.150 | 3,875,172 | 4,175,497 |
| 2024/09/09 | 1.110 | 1.130 | 1.040 | 1.080 | 606,000 | 660,540 |
| 2024/09/02 | 1.180 | 1.230 | 1.060 | 1.120 | 1,515,000 | 1,738,462 |
| 2024/08/26 | 1.300 | 1.300 | 1.170 | 1.200 | 3,537,000 | 4,394,722 |
| 2024/08/19 | 1.480 | 1.500 | 1.300 | 1.300 | 1,678,000 | 2,340,810 |
| 2024/08/12 | 1.440 | 1.560 | 1.440 | 1.480 | 1,768,000 | 2,616,640 |
| 2024/08/05 | 1.470 | 1.480 | 1.420 | 1.460 | 917,000 | 1,336,527 |
| 2024/07/29 | 1.460 | 1.590 | 1.440 | 1.480 | 854,000 | 1,274,595 |
| 2024/07/22 | 1.590 | 1.600 | 1.450 | 1.480 | 414,000 | 633,420 |
| 2024/07/15 | 1.510 | 1.600 | 1.510 | 1.580 | 368,000 | 570,400 |