日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.190 | 1.490 | 0.900 | 1.010 | 378,000 | 433,755 |
| 2026/02/02 | 0.900 | 1.360 | 0.720 | 1.190 | 390,000 | 406,575 |
| 2026/01/02 | 0.990 | 1.060 | 0.960 | 0.970 | 41,000 | 40,795 |
| 2025/12/01 | 1.050 | 1.190 | 0.940 | 1.100 | 100,000 | 107,000 |
| 2025/11/03 | 1.200 | 1.200 | 0.910 | 1.060 | 752,000 | 821,560 |
| 2025/10/02 | 0.980 | 1.200 | 0.980 | 1.080 | 279,000 | 295,740 |
| 2025/09/01 | 1.140 | 1.200 | 0.960 | 1.010 | 315,000 | 339,412 |
| 2025/08/01 | 0.920 | 1.360 | 0.860 | 1.130 | 1,193,000 | 1,273,527 |
| 2025/07/02 | 1.020 | 1.170 | 0.900 | 1.020 | 2,820,000 | 2,897,550 |
| 2025/06/02 | 0.720 | 3.000 | 0.720 | 1.020 | 18,613,000 | 25,406,745 |
| 2025/05/02 | 0.800 | 0.800 | 0.800 | 0.800 | 46,000 | 36,800 |
| 2025/04/01 | 0.810 | 0.810 | 0.750 | 0.750 | 172,000 | 134,160 |
| 2025/03/03 | 0.600 | 0.850 | 0.600 | 0.700 | 254,000 | 174,625 |
| 2025/02/03 | 0.500 | 0.540 | 0.405 | 0.500 | 85,000 | 41,331 |
| 2025/01/02 | 0.495 | 0.580 | 0.430 | 0.510 | 210,000 | 105,787 |
| 2024/12/02 | 0.465 | 0.790 | 0.405 | 0.495 | 844,000 | 454,705 |
| 2024/11/01 | 0.465 | 0.610 | 0.450 | 0.465 | 234,000 | 116,415 |
| 2024/10/02 | 0.800 | 0.880 | 0.450 | 0.530 | 399,000 | 265,335 |
| 2024/09/02 | 0.455 | 0.800 | 0.430 | 0.800 | 397,000 | 246,636 |
| 2024/08/01 | 0.540 | 0.640 | 0.405 | 0.520 | 17,000 | 8,946 |
| 2024/07/02 | 0.550 | 0.690 | 0.475 | 0.670 | 84,000 | 50,085 |
| 2024/06/03 | 0.660 | 0.920 | 0.510 | 0.550 | 288,000 | 190,080 |
| 2024/05/02 | 0.540 | 0.900 | 0.495 | 0.680 | 268,000 | 175,205 |
| 2024/04/02 | 0.450 | 0.500 | 0.405 | 0.500 | 121,000 | 56,113 |
| 2024/03/01 | 0.700 | 0.990 | 0.560 | 0.590 | 290,000 | 205,900 |
| 2024/02/01 | 0.400 | 0.650 | 0.400 | 0.600 | 470,000 | 240,875 |
| 2024/01/02 | 0.420 | 0.690 | 0.420 | 0.490 | 1,181,000 | 596,405 |
| 2023/12/01 | 0.365 | 0.365 | 0.365 | 0.365 | 1,000 | 365 |
| 2023/11/01 | 0.365 | 0.395 | 0.360 | 0.375 | 84,000 | 31,395 |
| 2023/10/03 | 0.390 | 0.395 | 0.270 | 0.365 | 29,000 | 10,295 |
| 2023/09/01 | 0.430 | 0.900 | 0.400 | 0.400 | 232,000 | 123,540 |
| 2023/08/01 | 0.500 | 0.550 | 0.400 | 0.540 | 19,000 | 9,452 |
| 2023/07/03 | 0.540 | 1.000 | 0.490 | 0.500 | 95,000 | 60,087 |
| 2023/06/01 | 0.600 | 0.650 | 0.510 | 0.550 | 98,000 | 56,595 |
| 2023/05/02 | 0.520 | 0.990 | 0.520 | 0.740 | 72,000 | 49,860 |
| 2023/04/03 | 0.500 | 0.500 | 0.500 | 0.500 | 15,000 | 7,500 |
| 2023/03/01 | 0.540 | 0.620 | 0.540 | 0.550 | 61,000 | 34,312 |
| 2023/02/01 | 0.790 | 0.980 | 0.730 | 0.750 | 107,000 | 86,937 |
| 2023/01/03 | 0.650 | 1.000 | 0.600 | 0.780 | 161,000 | 121,957 |
| 2022/12/01 | 0.500 | 0.700 | 0.500 | 0.680 | 116,000 | 69,020 |
| 2022/11/01 | 0.550 | 0.550 | 0.500 | 0.500 | 17,000 | 8,925 |
| 2022/10/03 | 0.760 | 0.800 | 0.500 | 0.550 | 289,000 | 188,572 |
| 2022/09/01 | 0.750 | 0.750 | 0.750 | 0.750 | 11,000 | 8,250 |
| 2022/08/01 | 0.790 | 0.790 | 0.710 | 0.740 | 37,000 | 28,027 |
| 2022/07/04 | 0.810 | 0.810 | 0.700 | 0.790 | 52,000 | 40,430 |
| 2022/06/01 | 0.850 | 0.910 | 0.800 | 0.810 | 242,000 | 203,885 |
| 2022/05/03 | 0.810 | 0.980 | 0.700 | 0.830 | 257,000 | 213,310 |
| 2022/04/01 | 0.770 | 0.850 | 0.750 | 0.800 | 74,000 | 58,645 |
| 2022/03/01 | 1.060 | 1.060 | 0.760 | 0.770 | 227,000 | 207,137 |
| 2022/02/04 | 1.170 | 1.230 | 1.050 | 1.080 | 229,000 | 259,342 |
| 2022/01/03 | 1.320 | 1.400 | 1.100 | 1.180 | 956,000 | 1,195,000 |
| 2021/12/01 | 1.260 | 1.600 | 1.100 | 1.320 | 860,000 | 1,135,200 |
| 2021/11/01 | 1.680 | 1.880 | 1.290 | 1.280 | 723,000 | 1,107,997 |
| 2021/10/04 | 1.460 | 2.760 | 1.460 | 1.750 | 4,143,000 | 7,695,622 |
| 2021/09/01 | 0.820 | 3.390 | 0.760 | 1.510 | 21,405,004 | 34,676,106 |
| 2021/08/02 | 1.120 | 1.120 | 0.810 | 0.820 | 322,000 | 311,535 |
| 2021/07/02 | 1.220 | 1.220 | 1.010 | 1.120 | 161,000 | 183,942 |
| 2021/06/01 | 1.310 | 1.370 | 1.200 | 1.280 | 518,994 | 669,502 |
| 2021/05/03 | 1.560 | 1.560 | 1.300 | 1.360 | 257,000 | 371,365 |
| 2021/04/01 | 1.650 | 1.700 | 1.490 | 1.560 | 355,000 | 568,000 |
| 2021/03/01 | 1.700 | 1.800 | 1.460 | 1.700 | 1,199,000 | 1,996,335 |
| 2021/02/01 | 1.620 | 1.850 | 1.450 | 1.610 | 1,608,000 | 2,625,060 |
| 2021/01/04 | 1.960 | 2.000 | 1.500 | 1.800 | 3,699,000 | 6,713,685 |
| 2020/12/01 | 3.720 | 4.200 | 1.800 | 1.970 | 44,943,006 | 131,345,935 |
| 2020/11/02 | 2.760 | 4.020 | 1.030 | 3.700 | 81,082,000 | 233,313,455 |
| 2020/10/05 | 1.830 | 3.440 | 1.820 | 3.300 | 18,784,000 | 48,791,440 |
| 2020/09/01 | 2.260 | 2.260 | 2.260 | 2.460 | 5,000 | 11,550 |
| 2020/08/03 | 2.300 | 2.760 | 2.300 | 2.690 | 1,872,000 | 4,703,400 |
| 2020/07/02 | 1.960 | 3.000 | 1.960 | 2.300 | 1,579,000 | 3,639,595 |
| 2020/06/01 | 2.680 | 2.680 | 2.680 | 2.500 | 5,000 | 13,175 |
| 2020/05/04 | 2.200 | 2.300 | 2.000 | 2.000 | 19,000 | 40,375 |
| 2020/04/01 | 2.160 | 2.160 | 2.100 | 2.200 | 16,000 | 34,480 |
| 2020/03/02 | 2.790 | 2.850 | 1.930 | 2.250 | 493,000 | 1,210,315 |
| 2020/02/03 | 1.430 | 3.000 | 1.430 | 2.950 | 24,000 | 52,860 |
| 2020/01/02 | 3.090 | 3.090 | 3.090 | 3.090 | 5,000 | 15,450 |
| 2019/12/02 | 3.150 | 3.150 | 3.100 | 3.100 | 101,000 | 315,625 |
| 2019/11/01 | 3.900 | 3.900 | 3.900 | 3.300 | 3,000 | 11,250 |
| 2019/10/02 | 2.900 | 3.220 | 2.850 | 3.000 | 1,138,000 | 3,405,465 |
| 2019/09/02 | 2.890 | 3.060 | 2.840 | 2.900 | 289,000 | 844,602 |
| 2019/08/01 | 2.880 | 2.890 | 2.310 | 2.500 | 61,000 | 161,345 |
| 2019/07/02 | 2.850 | 3.000 | 2.660 | 2.890 | 104,000 | 296,400 |
| 2019/06/03 | 2.850 | 3.090 | 2.780 | 2.850 | 954,000 | 2,759,445 |
| 2019/05/02 | 3.040 | 3.040 | 2.800 | 2.860 | 131,000 | 384,485 |
| 2019/04/01 | 3.000 | 3.300 | 2.500 | 3.110 | 2,585,000 | 7,696,837 |
| 2019/03/01 | 4.300 | 4.620 | 2.850 | 3.180 | 7,020,000 | 26,237,250 |
| 2019/02/01 | 3.550 | 4.900 | 3.430 | 4.500 | 2,438,000 | 9,983,610 |
| 2019/01/02 | 2.870 | 4.330 | 2.450 | 3.550 | 18,137,000 | 59,852,100 |
| 2018/12/28 | 2.810 | 2.880 | 2.810 | 2.830 | 20,299,000 | 57,496,917 |