日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.900 | 1.010 | 0.900 | 1.010 | 55,000 | 52,525 |
| 2026/03/16 | 1.420 | 1.420 | 0.980 | 1.050 | 67,000 | 81,572 |
| 2026/03/09 | 1.180 | 1.320 | 1.130 | 1.280 | 31,000 | 38,052 |
| 2026/03/02 | 1.190 | 1.490 | 1.150 | 1.170 | 225,000 | 281,250 |
| 2026/02/23 | 0.760 | 1.360 | 0.720 | 1.190 | 323,000 | 325,422 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.900 | 0.900 | 0.900 | 0.900 | 7,000 | 6,300 |
| 2026/02/02 | 0.900 | 0.900 | 0.850 | 0.900 | 60,000 | 53,250 |
| 2026/01/26 | 0.970 | 0.970 | 0.970 | 0.970 | 12,000 | 11,640 |
| 2026/01/19 | 0.970 | 0.970 | 0.970 | 0.970 | 1,000 | 970 |
| 2026/01/12 | 0.970 | 1.030 | 0.960 | 1.030 | 7,000 | 6,982 |
| 2026/01/05 | 1.060 | 1.060 | 0.980 | 0.980 | 11,000 | 11,220 |
| 2025/12/29 | 0.980 | 1.130 | 0.980 | 0.990 | 31,000 | 31,620 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.130 | 1.130 | 0.970 | 1.100 | 4,000 | 4,330 |
| 2025/12/08 | 1.190 | 1.190 | 0.940 | 1.070 | 21,000 | 23,047 |
| 2025/12/01 | 1.050 | 1.120 | 0.940 | 1.050 | 54,000 | 56,160 |
| 2025/11/24 | 1.050 | 1.060 | 1.000 | 1.060 | 3,000 | 3,127 |
| 2025/11/17 | 0.920 | 1.190 | 0.920 | 1.070 | 555,000 | 568,875 |
| 2025/11/10 | 1.200 | 1.200 | 0.910 | 1.050 | 194,000 | 211,460 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.150 | 1.150 | 1.080 | 1.080 | 21,000 | 23,415 |
| 2025/10/20 | 1.050 | 1.120 | 1.040 | 1.120 | 85,000 | 92,012 |
| 2025/10/13 | 1.050 | 1.200 | 1.030 | 1.140 | 124,000 | 137,020 |
| 2025/10/06 | 1.030 | 1.050 | 1.030 | 1.050 | 42,000 | 43,680 |
| 2025/09/29 | 1.000 | 1.100 | 0.980 | 1.040 | 79,000 | 81,370 |
| 2025/09/22 | 1.000 | 1.200 | 0.990 | 1.110 | 103,000 | 110,725 |
| 2025/09/15 | 0.960 | 0.970 | 0.960 | 0.960 | 26,000 | 25,025 |
| 2025/09/08 | 0.980 | 0.980 | 0.960 | 0.960 | 24,000 | 23,280 |
| 2025/09/01 | 1.140 | 1.140 | 0.990 | 0.990 | 90,000 | 95,850 |
| 2025/08/25 | 1.120 | 1.360 | 1.120 | 1.130 | 827,000 | 977,927 |
| 2025/08/18 | 0.990 | 1.010 | 0.990 | 1.000 | 125,000 | 124,687 |
| 2025/08/11 | 0.980 | 0.990 | 0.930 | 0.990 | 207,000 | 201,307 |
| 2025/08/04 | 0.920 | 0.980 | 0.860 | 0.980 | 34,000 | 31,790 |
| 2025/07/28 | 1.150 | 1.150 | 1.030 | 1.020 | 213,000 | 231,637 |
| 2025/07/21 | 0.960 | 1.170 | 0.950 | 1.140 | 876,000 | 924,180 |
| 2025/07/14 | 1.020 | 1.050 | 0.950 | 1.000 | 521,000 | 523,605 |
| 2025/07/07 | 0.980 | 1.130 | 0.900 | 1.020 | 833,000 | 839,247 |
| 2025/06/30 | 0.940 | 1.090 | 0.900 | 0.960 | 756,000 | 735,210 |
| 2025/06/23 | 2.140 | 2.240 | 0.900 | 0.940 | 6,762,000 | 10,514,910 |
| 2025/06/16 | 0.720 | 3.000 | 0.720 | 2.000 | 11,472,000 | 18,469,920 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.750 | 0.800 | 0.750 | 0.800 | 122,000 | 94,550 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.810 | 0.810 | 0.810 | 0.800 | 86,000 | 69,445 |
| 2025/03/31 | 0.700 | 0.700 | 0.700 | 0.700 | 25,000 | 17,500 |
| 2025/03/24 | 0.700 | 0.700 | 0.700 | 0.700 | 1,000 | 700 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.610 | 0.850 | 0.610 | 0.700 | 112,000 | 77,560 |
| 2025/03/03 | 0.600 | 0.800 | 0.600 | 0.620 | 116,000 | 75,980 |
| 2025/02/24 | 0.405 | 0.500 | 0.405 | 0.500 | 2,000 | 905 |
| 2025/02/17 | 0.500 | 0.540 | 0.500 | 0.520 | 83,000 | 42,745 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.510 | 0.510 | 0.510 | 0.510 | 1,000 | 510 |
| 2025/01/13 | 0.520 | 0.580 | 0.520 | 0.530 | 152,000 | 81,700 |
| 2025/01/06 | 0.430 | 0.530 | 0.430 | 0.520 | 7,000 | 3,342 |
| 2024/12/30 | 0.495 | 0.500 | 0.495 | 0.500 | 50,000 | 24,875 |
| 2024/12/23 | 0.550 | 0.550 | 0.460 | 0.495 | 427,000 | 219,371 |
| 2024/12/16 | 0.460 | 0.790 | 0.405 | 0.570 | 386,000 | 214,712 |
| 2024/12/09 | 0.465 | 0.510 | 0.465 | 0.500 | 31,000 | 15,035 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.475 | 0.520 | 0.465 | 0.465 | 13,000 | 6,256 |
| 2024/11/18 | 0.600 | 0.600 | 0.590 | 0.580 | 11,000 | 6,517 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.465 | 0.610 | 0.450 | 0.560 | 210,000 | 109,462 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.600 | 0.600 | 0.450 | 0.530 | 82,000 | 44,690 |
| 2024/10/14 | 0.770 | 0.850 | 0.580 | 0.610 | 198,000 | 139,095 |
| 2024/10/07 | 0.730 | 0.880 | 0.730 | 0.830 | 5,000 | 3,962 |
| 2024/09/30 | 0.590 | 0.870 | 0.530 | 0.740 | 158,000 | 107,835 |
| 2024/09/23 | 0.600 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 |
| 2024/09/16 | 0.430 | 0.600 | 0.430 | 0.580 | 47,000 | 23,970 |
| 2024/09/09 | 0.600 | 0.600 | 0.550 | 0.590 | 198,000 | 115,830 |
| 2024/09/02 | 0.455 | 0.520 | 0.430 | 0.520 | 104,000 | 50,050 |
| 2024/08/26 | 0.520 | 0.520 | 0.520 | 0.520 | 1,000 | 520 |
| 2024/08/19 | 0.500 | 0.500 | 0.500 | 0.500 | 1,000 | 500 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.540 | 0.640 | 0.405 | 0.590 | 15,000 | 8,156 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.600 | 0.690 | 0.510 | 0.670 | 54,000 | 33,345 |