日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 2.900 | 2.900 | 2.800 | 2.800 | 1,328,000 | 3,784,800 |
| 2025/03/24 | 2.920 | 3.030 | 2.860 | 2.950 | 3,317,000 | 9,751,980 |
| 2025/03/17 | 3.240 | 3.500 | 2.880 | 2.940 | 10,868,000 | 34,125,520 |
| 2025/03/10 | 3.100 | 3.280 | 3.020 | 3.210 | 3,673,400 | 11,580,393 |
| 2025/03/03 | 3.140 | 3.220 | 2.980 | 3.100 | 4,988,152 | 15,513,152 |
| 2025/02/24 | 2.920 | 3.160 | 2.900 | 3.070 | 5,266,000 | 15,863,825 |
| 2025/02/17 | 2.890 | 2.930 | 2.810 | 2.920 | 3,125,000 | 9,023,437 |
| 2025/02/10 | 2.980 | 3.030 | 2.820 | 2.890 | 7,443,000 | 21,807,990 |
| 2025/02/03 | 2.950 | 3.050 | 2.910 | 2.980 | 1,955,000 | 5,811,237 |
| 2025/01/27 | 2.950 | 3.000 | 2.930 | 2.950 | 54,000 | 159,705 |
| 2025/01/20 | 2.850 | 3.050 | 2.770 | 2.940 | 1,749,000 | 5,076,472 |
| 2025/01/13 | 2.840 | 2.880 | 2.760 | 2.810 | 1,435,000 | 4,050,287 |
| 2025/01/06 | 2.970 | 2.980 | 2.830 | 2.830 | 2,102,000 | 6,101,055 |
| 2024/12/30 | 3.050 | 3.090 | 2.930 | 2.960 | 694,000 | 2,087,205 |
| 2024/12/23 | 2.930 | 3.000 | 2.930 | 2.990 | 1,005,000 | 2,977,312 |
| 2024/12/16 | 3.050 | 3.070 | 2.930 | 2.930 | 2,061,000 | 6,172,695 |
| 2024/12/09 | 2.890 | 3.100 | 2.860 | 2.980 | 3,073,000 | 9,088,397 |
| 2024/12/02 | 2.930 | 3.000 | 2.780 | 2.910 | 2,717,000 | 7,892,885 |
| 2024/11/25 | 3.010 | 3.040 | 2.900 | 2.960 | 3,299,000 | 9,822,772 |
| 2024/11/18 | 3.220 | 3.230 | 2.940 | 2.970 | 1,543,000 | 4,767,870 |
| 2024/11/11 | 3.420 | 3.440 | 3.150 | 3.200 | 1,729,186 | 5,710,636 |
| 2024/11/04 | 3.560 | 3.600 | 3.350 | 3.500 | 2,967,000 | 10,391,917 |
| 2024/10/28 | 3.370 | 3.670 | 3.370 | 3.570 | 4,986,000 | 17,426,070 |
| 2024/10/21 | 3.580 | 3.600 | 3.350 | 3.490 | 1,151,000 | 4,034,255 |
| 2024/10/14 | 3.600 | 3.690 | 3.280 | 3.600 | 4,505,516 | 15,960,790 |
| 2024/10/07 | 4.150 | 4.250 | 3.220 | 3.570 | 9,901,784 | 37,602,024 |
| 2024/09/30 | 3.700 | 4.380 | 3.610 | 4.100 | 17,695,548 | 69,853,175 |
| 2024/09/23 | 3.110 | 3.670 | 3.070 | 3.570 | 8,072,000 | 27,081,560 |
| 2024/09/16 | 2.920 | 3.170 | 2.780 | 3.170 | 1,484,000 | 4,466,840 |
| 2024/09/09 | 2.950 | 3.120 | 2.910 | 3.000 | 1,596,000 | 4,780,020 |
| 2024/09/02 | 3.030 | 3.080 | 2.910 | 2.970 | 1,090,400 | 3,268,474 |
| 2024/08/26 | 2.820 | 3.090 | 2.800 | 3.000 | 2,568,000 | 7,517,820 |
| 2024/08/19 | 2.840 | 2.930 | 2.810 | 2.860 | 1,041,960 | 2,980,005 |
| 2024/08/12 | 2.810 | 2.880 | 2.760 | 2.850 | 624,000 | 1,762,800 |
| 2024/08/05 | 2.790 | 2.880 | 2.740 | 2.780 | 2,466,000 | 6,898,635 |
| 2024/07/29 | 2.890 | 3.040 | 2.760 | 2.820 | 1,525,000 | 4,388,187 |
| 2024/07/22 | 2.900 | 2.900 | 2.730 | 2.810 | 3,071,000 | 8,706,285 |
| 2024/07/15 | 2.970 | 2.970 | 2.830 | 2.880 | 1,282,000 | 3,733,825 |