日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.210 | 1.830 | 1.210 | 1.760 | 252,000 | 378,630 |
| 2025/01/02 | 1.640 | 2.560 | 1.060 | 1.400 | 1,546,000 | 2,574,090 |
| 2024/12/02 | 3.700 | 3.750 | 1.450 | 1.580 | 794,000 | 2,080,280 |
| 2024/11/01 | 3.750 | 3.750 | 3.740 | 3.740 | 298,000 | 1,116,010 |
| 2024/10/02 | 4.400 | 4.590 | 3.550 | 3.850 | 200,000 | 819,500 |
| 2024/09/02 | 4.140 | 20.000 | 3.950 | 4.800 | 1,882,000 | 15,474,745 |
| 2024/08/01 | 4.200 | 4.400 | 2.800 | 3.890 | 814,000 | 3,111,515 |
| 2024/07/02 | 4.030 | 4.270 | 3.910 | 4.000 | 1,318,000 | 5,341,195 |
| 2024/06/03 | 3.860 | 4.400 | 3.860 | 4.000 | 1,252,000 | 5,045,560 |
| 2024/05/02 | 3.880 | 4.000 | 3.860 | 3.860 | 990,000 | 3,861,000 |
| 2024/04/02 | 3.950 | 3.950 | 3.950 | 3.950 | 250,000 | 987,500 |
| 2024/03/01 | 4.000 | 4.000 | 4.000 | 4.000 | 536,000 | 2,144,000 |
| 2024/02/01 | 4.800 | 4.800 | 4.000 | 4.000 | 386,000 | 1,698,400 |
| 2024/01/02 | 5.100 | 5.990 | 5.100 | 5.200 | 876,000 | 4,684,410 |
| 2023/12/01 | 5.000 | 5.150 | 5.000 | 5.150 | 14,000 | 71,050 |
| 2023/11/01 | 2.490 | 7.200 | 2.440 | 4.800 | 4,564,000 | 19,317,130 |
| 2023/10/03 | 2.490 | 2.490 | 2.490 | 2.490 | 120,000 | 298,800 |
| 2023/09/01 | 2.115 | 2.450 | 2.115 | 2.450 | 252,000 | 575,190 |
| 2023/08/01 | 1.885 | 2.265 | 1.885 | 2.115 | 1,698,000 | 3,459,675 |
| 2023/07/03 | 1.905 | 1.905 | 1.905 | 1.895 | 20,000 | 38,050 |
| 2023/06/01 | 1.785 | 1.915 | 1.585 | 1.805 | 764,000 | 1,354,190 |
| 2023/05/02 | 2.105 | 2.575 | 1.745 | 1.785 | 1,096,000 | 2,249,540 |
| 2023/04/03 | 2.215 | 2.215 | 2.115 | 2.115 | 108,000 | 233,820 |
| 2023/03/01 | 2.315 | 2.315 | 0.000 | 2.285 | 602,000 | 1,040,707 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | 2.415 | 2.415 | 2.395 | 2.395 | 22,000 | 52,910 |
| 2022/12/01 | 1.600 | 2.900 | 1.600 | 2.750 | 188,000 | 415,950 |
| 2022/11/01 | 0.000 | 0.000 | 0.000 | 1.650 | 4,000 | 1,650 |
| 2022/10/03 | 1.990 | 2.300 | 1.640 | 1.870 | 22,000 | 42,900 |
| 2022/09/01 | 2.100 | 2.600 | 1.000 | 1.630 | 48,000 | 87,960 |
| 2022/08/01 | 1.880 | 2.600 | 1.450 | 2.350 | 326,000 | 674,820 |
| 2022/07/04 | 2.190 | 2.190 | 1.780 | 2.080 | 32,000 | 65,920 |
| 2022/06/01 | 1.800 | 2.050 | 1.800 | 2.050 | 16,000 | 30,800 |
| 2022/05/03 | 2.370 | 2.370 | 1.720 | 1.950 | 282,000 | 592,905 |
| 2022/04/01 | 2.480 | 2.500 | 2.240 | 2.240 | 30,000 | 70,950 |
| 2022/03/01 | 2.250 | 2.600 | 1.950 | 2.500 | 284,000 | 660,300 |
| 2022/02/04 | 2.670 | 2.670 | 2.600 | 2.600 | 12,000 | 31,620 |
| 2022/01/03 | 2.700 | 2.900 | 2.120 | 2.680 | 148,000 | 384,800 |
| 2021/12/01 | 2.900 | 3.100 | 2.610 | 2.890 | 182,000 | 523,250 |
| 2021/11/01 | 3.070 | 3.550 | 2.820 | 2.900 | 536,000 | 1,653,560 |
| 2021/10/04 | 3.320 | 3.320 | 0.000 | 3.150 | 240,000 | 587,400 |
| 2021/09/01 | 3.000 | 3.340 | 3.000 | 3.320 | 354,000 | 1,120,410 |
| 2021/08/02 | 3.250 | 3.500 | 2.990 | 3.220 | 1,170,000 | 3,790,800 |
| 2021/07/02 | 3.680 | 3.800 | 3.300 | 3.480 | 930,000 | 3,315,450 |
| 2021/06/01 | 2.500 | 3.840 | 1.650 | 3.570 | 4,749,700 | 13,726,633 |
| 2021/05/03 | 0.000 | 2.850 | 0.000 | 2.650 | 5,164,000 | 7,100,500 |
| 2021/04/01 | 1.750 | 1.800 | 0.000 | 1.550 | 1,572,000 | 2,004,300 |
| 2021/03/01 | 1.620 | 1.900 | 1.490 | 1.900 | 1,650,000 | 2,850,375 |
| 2021/02/01 | 1.600 | 1.670 | 0.000 | 1.650 | 140,000 | 172,200 |
| 2021/01/04 | 1.710 | 1.720 | 0.900 | 1.500 | 3,554,000 | 5,179,955 |
| 2020/12/01 | 1.650 | 1.780 | 1.630 | 1.730 | 482,000 | 818,195 |
| 2020/11/02 | 1.540 | 1.750 | 1.200 | 1.680 | 1,250,000 | 1,928,125 |
| 2020/10/05 | 1.500 | 1.570 | 1.450 | 1.550 | 704,000 | 1,068,320 |
| 2020/09/01 | 1.420 | 1.490 | 1.200 | 1.440 | 1,464,000 | 2,031,300 |
| 2020/08/03 | 1.340 | 1.550 | 1.290 | 1.520 | 568,000 | 809,400 |
| 2020/07/02 | 1.520 | 1.610 | 0.000 | 1.310 | 764,000 | 848,040 |
| 2020/06/01 | 1.190 | 1.630 | 0.840 | 1.590 | 764,000 | 1,002,750 |
| 2020/05/04 | 1.080 | 1.200 | 0.840 | 1.120 | 1,926,000 | 2,041,560 |
| 2020/04/01 | 1.130 | 1.330 | 0.500 | 0.920 | 384,000 | 372,480 |
| 2020/03/02 | 1.260 | 1.400 | 1.090 | 1.370 | 104,000 | 133,120 |
| 2020/02/03 | 1.300 | 1.390 | 0.000 | 1.340 | 836,000 | 842,270 |
| 2020/01/02 | 1.510 | 1.510 | 0.000 | 1.260 | 1,566,000 | 1,675,620 |
| 2019/12/02 | 1.420 | 1.510 | 0.000 | 1.290 | 5,038,000 | 5,315,090 |
| 2019/11/01 | 1.490 | 1.540 | 0.000 | 1.420 | 360,000 | 400,500 |
| 2019/10/02 | 1.500 | 1.630 | 1.380 | 1.510 | 256,000 | 385,280 |
| 2019/09/02 | 1.530 | 1.840 | 0.000 | 1.500 | 6,716,000 | 8,176,730 |
| 2019/08/01 | 1.480 | 1.630 | 1.280 | 1.530 | 5,650,000 | 8,362,000 |
| 2019/07/02 | 1.500 | 1.630 | 1.200 | 1.500 | 17,084,000 | 24,899,930 |
| 2019/06/03 | 1.340 | 1.610 | 1.340 | 1.550 | 2,260,000 | 3,299,600 |
| 2019/05/02 | 1.390 | 1.670 | 0.000 | 1.440 | 1,828,000 | 2,056,500 |
| 2019/04/01 | 0.000 | 1.630 | 0.000 | 1.530 | 5,680,000 | 4,487,200 |
| 2019/03/01 | 1.400 | 1.690 | 1.360 | 1.500 | 2,824,000 | 4,200,700 |
| 2019/02/01 | 1.520 | 1.550 | 1.270 | 1.480 | 526,000 | 765,330 |
| 2019/01/02 | 1.500 | 1.650 | 1.420 | 1.490 | 1,406,000 | 2,130,090 |
| 2018/12/03 | 1.500 | 1.640 | 1.450 | 1.500 | 1,308,000 | 1,991,430 |
| 2018/11/01 | 1.470 | 1.820 | 1.460 | 1.540 | 8,370,000 | 13,161,825 |