日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 1.690 | 1.770 | 1.500 | 1.760 | 44,000 | 73,920 |
| 2025/02/10 | 1.700 | 1.700 | 1.630 | 1.700 | 60,000 | 100,950 |
| 2025/02/03 | 1.210 | 1.830 | 1.210 | 1.830 | 148,000 | 224,960 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.390 | 1.540 | 1.060 | 1.400 | 310,000 | 417,725 |
| 2025/01/13 | 1.750 | 1.750 | 1.320 | 1.390 | 328,000 | 509,220 |
| 2025/01/06 | 1.490 | 2.560 | 1.390 | 1.760 | 550,000 | 990,000 |
| 2024/12/30 | 1.610 | 1.960 | 1.330 | 1.330 | 420,000 | 654,150 |
| 2024/12/23 | 1.720 | 1.800 | 1.450 | 1.460 | 112,000 | 180,040 |
| 2024/12/16 | 3.250 | 3.250 | 1.600 | 1.690 | 450,000 | 1,101,375 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 3.700 | 3.750 | 3.450 | 3.450 | 170,000 | 609,875 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 3.740 | 3.740 | 3.740 | 3.740 | 240,000 | 897,600 |
| 2024/11/11 | 3.750 | 3.750 | 3.750 | 3.750 | 22,000 | 82,500 |
| 2024/11/04 | 3.750 | 3.750 | 3.750 | 3.750 | 36,000 | 135,000 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 3.850 | 3.850 | 3.850 | 3.850 | 32,000 | 123,200 |
| 2024/10/07 | 4.390 | 4.400 | 3.850 | 3.850 | 44,000 | 181,390 |
| 2024/09/30 | 4.870 | 4.870 | 3.550 | 4.400 | 134,000 | 592,615 |
| 2024/09/23 | 5.310 | 5.310 | 4.900 | 4.900 | 424,000 | 2,164,520 |
| 2024/09/16 | 5.470 | 6.000 | 5.470 | 5.580 | 270,000 | 1,520,100 |
| 2024/09/09 | 4.590 | 5.750 | 3.950 | 5.470 | 164,000 | 810,160 |
| 2024/09/02 | 4.140 | 20.000 | 4.140 | 4.630 | 1,014,000 | 8,342,685 |
| 2024/08/26 | 4.190 | 4.400 | 3.890 | 3.890 | 516,000 | 2,111,730 |
| 2024/08/19 | 4.070 | 4.080 | 4.040 | 4.030 | 80,000 | 324,400 |
| 2024/08/12 | 2.850 | 4.040 | 2.800 | 4.040 | 32,000 | 109,840 |
| 2024/08/05 | 4.200 | 4.200 | 4.200 | 4.200 | 70,000 | 294,000 |
| 2024/07/29 | 3.990 | 4.200 | 3.990 | 4.200 | 258,000 | 1,056,510 |
| 2024/07/22 | 3.910 | 4.270 | 3.910 | 4.000 | 548,000 | 2,204,330 |
| 2024/07/15 | 3.980 | 3.980 | 3.930 | 3.930 | 366,000 | 1,447,530 |