日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 4.830 | 5.000 | 4.510 | 4.540 | 484,608 | 2,287,349 |
| 2025/10/20 | 4.680 | 5.000 | 4.620 | 4.860 | 647,217 | 3,100,169 |
| 2025/10/13 | 5.220 | 5.230 | 4.870 | 4.870 | 455,356 | 2,298,409 |
| 2025/10/06 | 5.440 | 5.440 | 5.300 | 5.500 | 10,000 | 54,200 |
| 2025/09/29 | 5.420 | 5.420 | 5.330 | 5.390 | 10,000 | 53,900 |
| 2025/09/22 | 5.890 | 5.900 | 5.420 | 5.420 | 22,000 | 124,465 |
| 2025/09/15 | 6.200 | 6.200 | 5.900 | 5.900 | 54,000 | 326,700 |
| 2025/09/08 | 4.860 | 6.220 | 4.850 | 6.220 | 550,824 | 3,050,187 |
| 2025/09/01 | 4.770 | 4.860 | 4.750 | 4.850 | 30,000 | 144,225 |
| 2025/08/25 | 4.960 | 4.960 | 4.850 | 4.910 | 50,000 | 246,000 |
| 2025/08/18 | 4.800 | 4.830 | 4.770 | 4.830 | 42,054 | 202,174 |
| 2025/08/11 | 4.900 | 4.930 | 4.820 | 4.930 | 90,108 | 441,078 |
| 2025/08/04 | 4.820 | 5.000 | 4.820 | 4.950 | 98,000 | 479,955 |
| 2025/07/28 | 4.910 | 4.910 | 4.610 | 4.690 | 322,000 | 1,539,160 |
| 2025/07/21 | 5.110 | 5.120 | 5.080 | 5.090 | 142,108 | 724,750 |
| 2025/07/14 | 4.800 | 5.390 | 4.800 | 5.140 | 706,000 | 3,552,945 |
| 2025/07/07 | 4.180 | 5.180 | 4.170 | 5.000 | 1,576,000 | 7,300,820 |
| 2025/06/30 | 3.720 | 4.210 | 3.720 | 4.020 | 144,329 | 565,408 |
| 2025/06/23 | 3.500 | 3.680 | 3.500 | 3.680 | 22,000 | 78,980 |
| 2025/06/16 | 3.330 | 3.550 | 3.330 | 3.400 | 10,000 | 34,025 |
| 2025/06/09 | 3.210 | 3.520 | 3.180 | 3.300 | 196,000 | 647,290 |
| 2025/06/02 | 3.070 | 3.200 | 3.010 | 3.190 | 332,608 | 1,036,905 |
| 2025/05/26 | 3.030 | 3.040 | 3.030 | 3.040 | 6,000 | 18,210 |
| 2025/05/19 | 2.950 | 3.050 | 2.950 | 2.960 | 148,000 | 440,670 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 2.690 | 2.690 | 2.600 | 2.600 | 4,000 | 10,580 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 2.790 | 2.790 | 2.660 | 2.690 | 58,000 | 158,485 |
| 2025/04/14 | 2.360 | 2.670 | 2.310 | 2.610 | 106,000 | 263,675 |
| 2025/04/07 | 2.422 | 2.422 | 2.170 | 2.300 | 78,000 | 181,623 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 2.742 | 2.752 | 2.712 | 2.712 | 72,000 | 196,524 |
| 2025/03/10 | 2.642 | 2.642 | 2.642 | 2.642 | 4,000 | 10,568 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 2.672 | 2.672 | 2.612 | 2.612 | 38,000 | 100,396 |
| 2025/02/17 | 2.892 | 3.032 | 2.892 | 2.922 | 78,000 | 228,891 |
| 2025/02/10 | 2.912 | 2.922 | 2.892 | 2.892 | 334,000 | 970,103 |
| 2025/02/03 | 2.962 | 2.962 | 2.842 | 2.852 | 28,000 | 81,326 |
| 2025/01/27 | 2.872 | 2.872 | 2.872 | 2.872 | 6,000 | 17,232 |
| 2025/01/20 | 2.872 | 2.872 | 2.872 | 2.872 | 20,000 | 57,440 |
| 2025/01/13 | 2.782 | 2.862 | 2.782 | 2.862 | 74,000 | 208,828 |
| 2025/01/06 | 2.662 | 2.822 | 2.652 | 2.822 | 162,000 | 443,799 |
| 2024/12/30 | 2.780 | 2.780 | 2.662 | 2.672 | 84,000 | 228,774 |
| 2024/12/23 | 2.660 | 2.660 | 2.650 | 2.660 | 32,000 | 85,040 |
| 2024/12/16 | 2.690 | 2.900 | 2.600 | 2.610 | 22,000 | 59,400 |
| 2024/12/09 | 2.800 | 2.800 | 2.600 | 2.680 | 283,290 | 770,548 |
| 2024/12/02 | 2.360 | 2.890 | 2.360 | 2.760 | 1,044,000 | 2,706,570 |
| 2024/11/25 | 2.310 | 2.460 | 2.300 | 2.350 | 226,000 | 532,230 |
| 2024/11/18 | 2.100 | 2.430 | 2.080 | 2.380 | 1,456,000 | 3,272,360 |
| 2024/11/11 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | 4,020 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 2.070 | 2.070 | 2.030 | 2.030 | 108,000 | 221,400 |
| 2024/10/14 | 2.040 | 2.040 | 2.020 | 2.040 | 92,000 | 187,220 |
| 2024/10/07 | 2.020 | 2.050 | 2.020 | 2.030 | 272,000 | 552,160 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 2.050 | 2.130 | 2.050 | 2.070 | 388,000 | 805,100 |
| 2024/09/16 | 2.000 | 2.050 | 2.000 | 2.040 | 366,000 | 740,235 |
| 2024/09/09 | 1.900 | 1.960 | 1.900 | 1.920 | 48,000 | 92,160 |
| 2024/09/02 | 1.890 | 1.910 | 1.890 | 1.910 | 56,000 | 106,400 |
| 2024/08/26 | 1.850 | 1.850 | 1.850 | 1.870 | 20,000 | 37,100 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.890 | 1.890 | 1.890 | 1.890 | 6,000 | 11,340 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.900 | 1.900 | 1.900 | 1.900 | 22,000 | 41,800 |