日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.190 | 1.230 | 1.190 | 1.220 | 3,205,000 | 3,870,037 |
| 2026/03/23 | 1.200 | 1.240 | 1.190 | 1.230 | 1,105,000 | 1,342,575 |
| 2026/03/16 | 1.270 | 1.290 | 1.200 | 1.240 | 4,020,000 | 5,025,000 |
| 2026/03/09 | 1.250 | 1.280 | 1.230 | 1.270 | 4,040,000 | 5,080,300 |
| 2026/03/02 | 1.260 | 1.300 | 1.260 | 1.290 | 45,000 | 57,487 |
| 2026/02/23 | 1.230 | 1.300 | 1.230 | 1.290 | 175,000 | 220,937 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.230 | 1.350 | 1.230 | 1.340 | 281,468 | 362,390 |
| 2026/02/02 | 1.280 | 1.330 | 1.200 | 1.270 | 230,000 | 292,100 |
| 2026/01/26 | 1.350 | 1.360 | 1.270 | 1.290 | 240,000 | 316,200 |
| 2026/01/19 | 1.370 | 1.400 | 1.220 | 1.350 | 1,820,000 | 2,429,700 |
| 2026/01/12 | 1.400 | 1.400 | 1.320 | 1.350 | 270,000 | 369,225 |
| 2026/01/05 | 1.430 | 1.460 | 1.390 | 1.440 | 125,000 | 178,750 |
| 2025/12/29 | 1.380 | 1.460 | 1.370 | 1.450 | 970,000 | 1,372,550 |
| 2025/12/22 | 1.470 | 1.490 | 1.450 | 1.470 | 645,000 | 948,150 |
| 2025/12/15 | 1.400 | 1.490 | 1.400 | 1.460 | 720,000 | 1,035,000 |
| 2025/12/08 | 1.480 | 1.500 | 1.330 | 1.430 | 1,555,000 | 2,231,425 |
| 2025/12/01 | 1.490 | 1.550 | 1.460 | 1.500 | 455,000 | 682,500 |
| 2025/11/24 | 1.500 | 1.530 | 1.470 | 1.520 | 360,000 | 541,800 |
| 2025/11/17 | 1.500 | 1.570 | 1.460 | 1.520 | 910,000 | 1,376,375 |
| 2025/11/10 | 1.490 | 1.610 | 1.450 | 1.540 | 1,505,000 | 2,291,362 |
| 2025/11/03 | 1.270 | 1.640 | 1.250 | 1.560 | 3,740,000 | 5,348,200 |
| 2025/10/27 | 1.250 | 1.290 | 1.220 | 1.290 | 605,000 | 763,812 |
| 2025/10/20 | 1.310 | 1.370 | 1.260 | 1.260 | 790,000 | 1,027,000 |
| 2025/10/13 | 1.390 | 1.390 | 1.300 | 1.350 | 1,560,000 | 2,117,700 |
| 2025/10/06 | 1.310 | 1.440 | 1.310 | 1.390 | 965,000 | 1,314,812 |
| 2025/09/29 | 1.370 | 1.380 | 1.280 | 1.350 | 665,000 | 894,425 |
| 2025/09/22 | 1.380 | 1.410 | 1.330 | 1.370 | 570,000 | 782,325 |
| 2025/09/15 | 1.440 | 1.480 | 1.330 | 1.420 | 2,970,000 | 4,209,975 |
| 2025/09/08 | 1.510 | 1.540 | 1.400 | 1.450 | 5,525,000 | 8,149,375 |
| 2025/09/01 | 1.480 | 1.560 | 1.440 | 1.500 | 1,905,000 | 2,847,975 |
| 2025/08/25 | 1.560 | 1.600 | 1.490 | 1.510 | 1,480,000 | 2,279,200 |
| 2025/08/18 | 1.560 | 1.590 | 1.500 | 1.580 | 2,380,000 | 3,706,850 |
| 2025/08/11 | 1.620 | 1.670 | 1.510 | 1.580 | 1,919,000 | 3,060,805 |
| 2025/08/04 | 1.650 | 1.700 | 1.560 | 1.630 | 2,485,000 | 4,062,975 |
| 2025/07/28 | 1.700 | 1.730 | 1.630 | 1.670 | 1,738,184 | 2,924,494 |
| 2025/07/21 | 1.780 | 1.790 | 1.680 | 1.700 | 2,025,000 | 3,518,437 |
| 2025/07/14 | 1.750 | 1.900 | 1.710 | 1.780 | 6,261,100 | 11,176,063 |
| 2025/07/07 | 1.610 | 1.890 | 1.430 | 1.720 | 6,300,000 | 10,473,750 |
| 2025/06/30 | 1.410 | 1.720 | 1.240 | 1.610 | 8,365,100 | 12,505,824 |
| 2025/06/23 | 1.810 | 2.200 | 1.360 | 1.410 | 15,746,000 | 26,689,470 |
| 2025/06/16 | 1.310 | 2.370 | 1.310 | 1.830 | 17,480,000 | 29,803,400 |
| 2025/06/09 | 1.350 | 1.370 | 1.320 | 1.330 | 1,930,000 | 2,591,025 |
| 2025/06/02 | 1.340 | 1.370 | 1.300 | 1.350 | 1,730,000 | 2,318,200 |
| 2025/05/26 | 1.350 | 1.380 | 1.300 | 1.350 | 1,670,000 | 2,246,150 |
| 2025/05/19 | 1.400 | 1.430 | 1.320 | 1.370 | 1,625,000 | 2,242,500 |
| 2025/05/12 | 1.440 | 1.460 | 1.350 | 1.390 | 3,165,000 | 4,462,650 |
| 2025/05/06 | 1.380 | 1.430 | 1.300 | 1.390 | 2,305,000 | 3,169,375 |
| 2025/04/28 | 1.390 | 1.440 | 1.310 | 1.360 | 1,330,000 | 1,828,750 |
| 2025/04/22 | 1.430 | 1.450 | 1.350 | 1.390 | 1,550,000 | 2,177,750 |
| 2025/04/14 | 1.460 | 1.510 | 1.310 | 1.450 | 1,725,776 | 2,472,174 |
| 2025/04/07 | 1.490 | 1.490 | 1.200 | 1.440 | 2,075,000 | 2,915,375 |
| 2025/03/31 | 1.560 | 1.560 | 1.440 | 1.480 | 1,460,000 | 2,204,600 |
| 2025/03/24 | 1.560 | 1.570 | 1.450 | 1.550 | 1,840,000 | 2,819,800 |
| 2025/03/17 | 1.530 | 1.530 | 1.440 | 1.530 | 2,205,000 | 3,324,037 |
| 2025/03/10 | 1.590 | 1.600 | 1.500 | 1.540 | 2,600,000 | 4,049,500 |
| 2025/03/03 | 1.590 | 1.690 | 1.520 | 1.590 | 2,210,000 | 3,530,475 |
| 2025/02/24 | 1.560 | 1.610 | 1.530 | 1.590 | 2,130,000 | 3,349,425 |
| 2025/02/17 | 1.570 | 1.630 | 1.550 | 1.590 | 2,085,000 | 3,304,725 |
| 2025/02/10 | 1.570 | 1.620 | 1.510 | 1.590 | 1,027,604 | 1,615,907 |
| 2025/02/03 | 1.510 | 1.630 | 1.470 | 1.560 | 1,135,000 | 1,750,737 |
| 2025/01/27 | 1.510 | 1.540 | 1.470 | 1.540 | 560,000 | 848,400 |
| 2025/01/20 | 1.540 | 1.590 | 1.390 | 1.550 | 480,000 | 728,400 |
| 2025/01/13 | 1.530 | 1.590 | 1.500 | 1.540 | 725,000 | 1,116,500 |
| 2025/01/06 | 1.530 | 1.580 | 1.520 | 1.540 | 195,000 | 300,787 |
| 2024/12/30 | 1.710 | 1.720 | 1.470 | 1.500 | 325,000 | 520,000 |
| 2024/12/23 | 1.730 | 1.740 | 1.660 | 1.710 | 950,000 | 1,624,500 |
| 2024/12/16 | 1.730 | 1.760 | 1.670 | 1.730 | 2,165,000 | 3,729,212 |
| 2024/12/09 | 1.720 | 1.770 | 1.610 | 1.730 | 2,130,000 | 3,636,975 |
| 2024/12/02 | 1.650 | 1.790 | 1.580 | 1.720 | 3,435,000 | 5,787,975 |
| 2024/11/25 | 1.650 | 1.690 | 1.550 | 1.650 | 1,340,000 | 2,190,900 |
| 2024/11/18 | 1.680 | 1.760 | 1.650 | 1.660 | 3,950,000 | 6,665,625 |
| 2024/11/11 | 1.800 | 1.800 | 1.670 | 1.710 | 2,195,000 | 3,830,275 |
| 2024/11/04 | 1.790 | 1.790 | 1.720 | 1.770 | 2,025,000 | 3,579,187 |
| 2024/10/28 | 1.810 | 1.830 | 1.730 | 1.780 | 1,740,000 | 3,110,250 |
| 2024/10/21 | 1.800 | 1.850 | 1.760 | 1.810 | 1,640,000 | 2,960,200 |
| 2024/10/14 | 1.760 | 1.870 | 1.670 | 1.790 | 1,760,000 | 3,119,600 |
| 2024/10/07 | 1.850 | 1.890 | 1.650 | 1.810 | 2,160,000 | 3,888,000 |
| 2024/09/30 | 2.030 | 2.040 | 1.790 | 1.890 | 2,480,000 | 4,805,000 |
| 2024/09/23 | 1.790 | 2.050 | 1.680 | 2.050 | 2,715,000 | 5,138,137 |
| 2024/09/16 | 1.630 | 1.790 | 1.620 | 1.790 | 785,000 | 1,340,387 |
| 2024/09/09 | 1.840 | 1.890 | 1.610 | 1.720 | 340,000 | 600,100 |
| 2024/09/02 | 1.850 | 1.850 | 1.710 | 1.790 | 380,000 | 684,000 |
| 2024/08/26 | 2.010 | 2.010 | 1.790 | 1.800 | 480,000 | 913,200 |
| 2024/08/19 | 2.020 | 2.040 | 1.800 | 1.990 | 645,000 | 1,265,812 |
| 2024/08/12 | 2.070 | 2.120 | 1.870 | 1.950 | 1,975,000 | 3,954,937 |
| 2024/08/05 | 1.940 | 2.100 | 1.890 | 2.070 | 3,425,000 | 6,850,000 |
| 2024/07/29 | 1.670 | 1.970 | 1.640 | 1.960 | 1,730,000 | 3,131,300 |
| 2024/07/22 | 1.700 | 1.780 | 1.600 | 1.670 | 865,000 | 1,459,687 |
| 2024/07/15 | 1.700 | 1.760 | 1.610 | 1.730 | 1,145,000 | 1,946,500 |