日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.950 | 1.200 | 0.880 | 1.030 | 704,000 | 714,560 |
| 2026/03/23 | 1.010 | 1.020 | 0.910 | 0.950 | 812,000 | 789,670 |
| 2026/03/16 | 1.110 | 1.200 | 0.990 | 1.010 | 1,750,000 | 1,885,625 |
| 2026/03/09 | 1.150 | 1.160 | 1.090 | 1.110 | 724,000 | 816,310 |
| 2026/03/02 | 1.210 | 1.210 | 1.050 | 1.200 | 2,494,000 | 2,911,745 |
| 2026/02/23 | 1.380 | 1.380 | 1.180 | 1.200 | 874,000 | 1,123,090 |
| 2026/02/16 | 1.380 | 1.390 | 1.320 | 1.380 | 400,000 | 547,000 |
| 2026/02/09 | 1.120 | 1.450 | 0.940 | 1.400 | 5,772,000 | 7,085,130 |
| 2026/02/02 | 1.300 | 1.300 | 1.000 | 1.100 | 2,356,000 | 2,768,300 |
| 2026/01/26 | 1.240 | 1.370 | 1.250 | 1.350 | 2,165,000 | 2,819,912 |
| 2026/01/19 | 1.350 | 1.340 | 1.230 | 1.240 | 1,816,000 | 2,342,640 |
| 2026/01/12 | 1.300 | 1.520 | 1.290 | 1.350 | 1,334,000 | 1,820,910 |
| 2026/01/05 | 1.360 | 1.600 | 1.300 | 1.330 | 1,488,000 | 2,079,480 |
| 2025/12/29 | 1.350 | 1.350 | 1.220 | 1.300 | 1,044,600 | 1,363,203 |
| 2025/12/22 | 1.300 | 1.350 | 1.290 | 1.350 | 585,000 | 773,662 |
| 2025/12/15 | 1.420 | 1.420 | 1.200 | 1.280 | 2,926,000 | 3,891,580 |
| 2025/12/08 | 1.640 | 1.650 | 1.300 | 1.430 | 4,720,000 | 7,103,600 |
| 2025/12/01 | 1.930 | 1.930 | 1.600 | 1.640 | 2,922,000 | 5,186,550 |
| 2025/11/24 | 2.200 | 2.200 | 1.810 | 1.930 | 1,428,000 | 2,905,980 |
| 2025/11/17 | 2.370 | 2.370 | 1.870 | 2.150 | 3,535,980 | 7,743,796 |
| 2025/11/10 | 2.300 | 2.650 | 2.210 | 2.370 | 1,892,000 | 4,507,690 |
| 2025/11/03 | 2.910 | 2.960 | 2.340 | 2.350 | 2,580,150 | 6,811,596 |
| 2025/10/27 | 3.070 | 3.250 | 2.880 | 3.060 | 1,937,100 | 5,937,211 |
| 2025/10/20 | 3.000 | 3.300 | 2.660 | 3.040 | 5,940,000 | 17,820,000 |
| 2025/10/13 | 3.090 | 3.250 | 2.410 | 3.000 | 8,965,000 | 26,334,687 |
| 2025/10/06 | 2.140 | 3.700 | 2.100 | 3.150 | 16,022,800 | 44,423,213 |
| 2025/09/29 | 1.760 | 2.600 | 1.740 | 2.140 | 7,501,000 | 15,452,060 |
| 2025/09/22 | 2.120 | 2.250 | 1.680 | 1.760 | 3,731,000 | 7,284,777 |
| 2025/09/15 | 2.100 | 2.380 | 1.900 | 2.130 | 5,610,000 | 11,935,275 |
| 2025/09/08 | 2.600 | 2.630 | 2.110 | 2.190 | 7,222,212 | 17,206,920 |
| 2025/09/01 | 3.390 | 3.430 | 2.190 | 2.730 | 7,480,555 | 21,955,428 |
| 2025/08/25 | 3.750 | 3.750 | 3.280 | 3.370 | 1,968,000 | 6,961,800 |
| 2025/08/18 | 3.250 | 3.790 | 3.200 | 3.750 | 3,609,200 | 12,623,177 |
| 2025/08/11 | 3.500 | 3.560 | 3.060 | 3.270 | 4,934,000 | 16,516,565 |
| 2025/08/04 | 3.630 | 3.800 | 3.450 | 3.520 | 3,074,800 | 11,069,280 |
| 2025/07/28 | 3.970 | 4.050 | 3.500 | 3.640 | 4,240,000 | 16,069,600 |
| 2025/07/21 | 3.900 | 4.350 | 3.810 | 3.820 | 4,604,000 | 18,277,880 |
| 2025/07/14 | 4.100 | 4.330 | 3.900 | 3.940 | 6,142,000 | 24,982,585 |
| 2025/07/07 | 3.890 | 4.170 | 3.350 | 4.050 | 6,225,232 | 24,060,521 |
| 2025/06/30 | 4.140 | 4.140 | 3.700 | 3.890 | 2,779,000 | 11,025,682 |
| 2025/06/23 | 4.580 | 4.580 | 3.770 | 4.140 | 5,139,248 | 21,931,740 |
| 2025/06/16 | 4.390 | 5.010 | 4.050 | 4.340 | 9,085,434 | 40,407,467 |
| 2025/06/09 | 3.600 | 5.420 | 3.530 | 4.390 | 17,164,314 | 72,690,869 |
| 2025/06/02 | 3.750 | 3.870 | 3.400 | 3.480 | 3,020,000 | 10,947,500 |
| 2025/05/26 | 3.460 | 4.060 | 3.260 | 3.760 | 9,180,800 | 33,372,208 |
| 2025/05/19 | 4.000 | 4.300 | 3.020 | 3.460 | 15,396,916 | 56,891,604 |
| 2025/05/12 | 4.190 | 4.320 | 3.880 | 4.010 | 4,534,000 | 18,589,400 |
| 2025/05/06 | 4.630 | 4.630 | 3.960 | 4.020 | 7,306,000 | 31,488,860 |
| 2025/04/28 | 4.990 | 4.990 | 4.500 | 4.550 | 2,284,000 | 10,866,130 |
| 2025/04/22 | 4.500 | 5.480 | 4.160 | 4.860 | 9,049,075 | 42,983,106 |
| 2025/04/14 | 3.970 | 4.330 | 3.650 | 4.330 | 2,541,950 | 10,345,736 |
| 2025/04/07 | 4.600 | 4.600 | 3.000 | 3.850 | 9,077,200 | 36,422,265 |
| 2025/03/31 | 4.920 | 5.050 | 4.600 | 4.840 | 2,198,000 | 10,665,795 |
| 2025/03/24 | 5.950 | 6.130 | 4.820 | 4.920 | 7,865,250 | 42,904,938 |
| 2025/03/17 | 6.300 | 6.760 | 5.530 | 5.800 | 7,634,850 | 46,553,497 |
| 2025/03/10 | 5.100 | 6.600 | 4.650 | 6.300 | 13,836,775 | 78,350,738 |
| 2025/03/03 | 4.880 | 5.760 | 4.410 | 4.980 | 11,371,490 | 56,942,736 |
| 2025/02/24 | 6.800 | 7.010 | 3.500 | 4.250 | 24,019,448 | 129,464,824 |
| 2025/02/17 | 3.200 | 7.170 | 3.030 | 6.290 | 54,891,544 | 270,203,625 |
| 2025/02/10 | 1.340 | 3.080 | 1.180 | 2.850 | 39,014,000 | 82,417,075 |
| 2025/02/03 | 1.410 | 1.530 | 1.300 | 1.340 | 10,976,000 | 15,311,520 |
| 2025/01/27 | 1.580 | 1.600 | 1.280 | 1.450 | 13,598,000 | 20,091,045 |
| 2025/01/20 | 0.780 | 1.630 | 0.620 | 1.580 | 150,866,000 | 173,873,065 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.450 | 0.510 | 0.415 | 0.475 | 15,468,000 | 7,153,950 |
| 2024/12/30 | 0.290 | 0.445 | 0.290 | 0.445 | 16,588,000 | 6,096,090 |
| 2024/12/23 | 0.265 | 0.315 | 0.255 | 0.285 | 3,026,000 | 847,280 |
| 2024/12/16 | 0.260 | 0.295 | 0.260 | 0.265 | 286,000 | 77,220 |
| 2024/12/09 | 0.275 | 0.275 | 0.255 | 0.275 | 892,000 | 240,840 |
| 2024/12/02 | 0.280 | 0.290 | 0.280 | 0.280 | 352,000 | 99,440 |
| 2024/11/25 | 0.285 | 0.290 | 0.275 | 0.280 | 934,000 | 263,855 |
| 2024/11/18 | 0.295 | 0.295 | 0.280 | 0.290 | 466,000 | 135,140 |
| 2024/11/11 | 0.305 | 0.305 | 0.295 | 0.300 | 994,000 | 299,442 |
| 2024/11/04 | 0.320 | 0.330 | 0.305 | 0.305 | 1,212,000 | 381,780 |
| 2024/10/28 | 0.295 | 0.335 | 0.285 | 0.335 | 6,260,000 | 1,956,250 |
| 2024/10/21 | 0.290 | 0.300 | 0.285 | 0.295 | 9,212,000 | 2,694,510 |
| 2024/10/14 | 0.275 | 0.310 | 0.265 | 0.295 | 5,436,000 | 1,556,055 |
| 2024/10/07 | 0.280 | 0.290 | 0.250 | 0.285 | 3,198,000 | 883,447 |
| 2024/09/30 | 0.260 | 0.290 | 0.250 | 0.285 | 5,514,000 | 1,495,672 |
| 2024/09/23 | 0.295 | 0.295 | 0.220 | 0.250 | 2,224,000 | 589,360 |
| 2024/09/16 | 0.265 | 0.295 | 0.255 | 0.280 | 1,356,000 | 371,205 |
| 2024/09/09 | 0.200 | 0.280 | 0.200 | 0.260 | 5,474,000 | 1,286,390 |
| 2024/09/02 | 0.205 | 0.205 | 0.200 | 0.200 | 138,000 | 27,945 |
| 2024/08/26 | 0.215 | 0.230 | 0.200 | 0.215 | 938,000 | 201,670 |
| 2024/08/19 | 0.205 | 0.205 | 0.195 | 0.198 | 174,000 | 34,930 |
| 2024/08/12 | 0.210 | 0.225 | 0.200 | 0.210 | 358,000 | 75,627 |
| 2024/08/05 | 0.192 | 0.215 | 0.190 | 0.195 | 332,000 | 65,736 |
| 2024/07/29 | 0.199 | 0.220 | 0.190 | 0.220 | 364,000 | 75,439 |
| 2024/07/22 | 0.000 | 0.240 | 0.000 | 0.191 | 1,252,000 | 134,903 |
| 2024/07/15 | 0.230 | 0.250 | 0.225 | 0.255 | 648,000 | 155,520 |