日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.200 | 9.970 | 8.960 | 9.150 | 5,001,000 | 46,609,320 |
| 2026/03/23 | 8.780 | 9.770 | 8.280 | 9.300 | 9,686,000 | 87,488,795 |
| 2026/03/16 | 9.980 | 10.380 | 8.800 | 9.120 | 9,234,164 | 88,370,949 |
| 2026/03/09 | 10.320 | 11.500 | 9.830 | 10.080 | 8,363,200 | 87,249,084 |
| 2026/03/02 | 12.210 | 12.950 | 10.360 | 10.910 | 13,267,960 | 154,007,845 |
| 2026/02/23 | 10.760 | 12.960 | 10.650 | 11.850 | 10,130,380 | 117,056,540 |
| 2026/02/16 | 10.280 | 10.640 | 10.260 | 10.600 | 1,379,000 | 14,403,655 |
| 2026/02/09 | 11.180 | 11.440 | 9.950 | 10.280 | 11,121,052 | 119,134,269 |
| 2026/02/02 | 7.600 | 11.300 | 6.900 | 11.290 | 28,648,190 | 265,640,341 |
| 2026/01/26 | 8.800 | 9.360 | 7.700 | 7.950 | 18,619,000 | 157,377,097 |
| 2026/01/19 | 7.690 | 8.880 | 7.400 | 8.500 | 14,156,317 | 114,913,903 |
| 2026/01/12 | 7.280 | 7.720 | 6.960 | 7.530 | 10,883,651 | 80,239,716 |
| 2026/01/05 | 6.800 | 7.300 | 6.590 | 6.960 | 12,689,800 | 87,718,242 |
| 2025/12/29 | 7.060 | 7.080 | 6.280 | 6.760 | 4,092,200 | 27,806,499 |
| 2025/12/22 | 6.700 | 7.270 | 6.700 | 6.960 | 3,859,734 | 26,661,112 |
| 2025/12/15 | 6.970 | 7.070 | 6.350 | 6.510 | 4,015,000 | 27,000,875 |
| 2025/12/08 | 6.590 | 7.070 | 6.240 | 6.900 | 4,911,000 | 32,903,700 |
| 2025/12/01 | 6.900 | 7.140 | 6.350 | 6.620 | 3,647,680 | 24,630,959 |
| 2025/11/24 | 5.920 | 6.800 | 5.920 | 6.740 | 4,235,080 | 26,871,582 |
| 2025/11/17 | 6.870 | 6.870 | 5.900 | 5.920 | 5,537,100 | 35,382,069 |
| 2025/11/10 | 6.450 | 7.300 | 6.450 | 6.880 | 7,270,168 | 49,219,037 |
| 2025/11/03 | 6.450 | 6.640 | 6.020 | 6.440 | 6,351,000 | 40,567,012 |
| 2025/10/27 | 6.730 | 6.840 | 6.110 | 6.640 | 7,581,910 | 49,888,967 |
| 2025/10/20 | 8.220 | 8.600 | 6.390 | 6.730 | 23,554,300 | 176,303,935 |
| 2025/10/13 | 8.500 | 9.260 | 8.000 | 8.360 | 21,970,825 | 187,411,137 |
| 2025/10/06 | 7.650 | 9.490 | 7.580 | 8.060 | 20,270,000 | 166,112,650 |
| 2025/09/29 | 7.200 | 7.880 | 7.050 | 7.500 | 9,659,100 | 71,549,783 |
| 2025/09/22 | 7.470 | 7.980 | 6.950 | 7.130 | 12,934,818 | 95,491,293 |
| 2025/09/15 | 7.680 | 7.870 | 6.750 | 7.170 | 12,942,628 | 95,354,811 |
| 2025/09/08 | 6.920 | 7.860 | 6.150 | 7.680 | 35,706,774 | 255,392,701 |
| 2025/09/01 | 5.870 | 6.880 | 5.320 | 6.880 | 22,048,000 | 137,524,400 |
| 2025/08/25 | 5.400 | 6.310 | 5.400 | 5.790 | 11,432,943 | 65,453,598 |
| 2025/08/18 | 4.930 | 5.550 | 4.580 | 5.250 | 8,768,800 | 44,523,582 |
| 2025/08/11 | 4.470 | 5.400 | 4.150 | 4.960 | 14,904,000 | 70,719,480 |
| 2025/08/04 | 3.600 | 4.520 | 3.550 | 4.480 | 8,521,142 | 34,404,110 |
| 2025/07/28 | 3.890 | 3.960 | 3.360 | 3.500 | 8,953,727 | 32,927,331 |
| 2025/07/21 | 3.600 | 3.910 | 3.490 | 3.890 | 11,775,613 | 43,834,719 |
| 2025/07/14 | 3.470 | 3.610 | 3.020 | 3.510 | 9,078,950 | 30,891,127 |
| 2025/07/07 | 3.590 | 3.590 | 3.090 | 3.430 | 12,276,000 | 42,045,300 |
| 2025/06/30 | 3.560 | 3.890 | 3.230 | 3.660 | 7,244,800 | 25,972,608 |
| 2025/06/23 | 3.550 | 3.800 | 3.400 | 3.590 | 7,749,102 | 27,780,530 |
| 2025/06/16 | 4.620 | 4.720 | 3.460 | 3.550 | 15,033,000 | 61,447,387 |
| 2025/06/09 | 5.000 | 5.420 | 4.320 | 4.500 | 18,633,643 | 89,627,822 |
| 2025/06/02 | 3.660 | 5.800 | 3.660 | 5.230 | 23,087,533 | 105,914,057 |
| 2025/05/26 | 3.270 | 3.850 | 3.270 | 3.600 | 11,453,944 | 40,060,169 |
| 2025/05/19 | 2.800 | 3.380 | 2.560 | 3.180 | 9,698,000 | 28,900,040 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 2.880 | 2.920 | 2.580 | 2.670 | 4,169,000 | 11,516,862 |
| 2025/04/22 | 3.890 | 3.980 | 2.850 | 2.880 | 8,348,500 | 28,384,900 |
| 2025/04/14 | 2.300 | 3.990 | 2.250 | 3.390 | 25,824,294 | 77,020,956 |
| 2025/04/07 | 2.130 | 2.500 | 2.100 | 2.250 | 7,982,000 | 17,919,590 |
| 2025/03/31 | 2.110 | 2.230 | 2.100 | 2.190 | 8,497,000 | 18,332,277 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.850 | 2.230 | 1.800 | 2.110 | 3,489,003 | 6,969,283 |
| 2025/03/03 | 1.710 | 1.840 | 1.670 | 1.840 | 730,179 | 1,288,765 |
| 2025/02/24 | 1.710 | 1.780 | 1.650 | 1.700 | 1,297,800 | 2,219,238 |
| 2025/02/17 | 1.770 | 1.770 | 1.690 | 1.710 | 1,315,000 | 2,281,525 |
| 2025/02/10 | 1.690 | 1.840 | 1.620 | 1.760 | 2,061,000 | 3,560,377 |
| 2025/02/03 | 1.450 | 1.780 | 1.450 | 1.700 | 408,300 | 651,238 |
| 2025/01/27 | 1.410 | 1.480 | 1.400 | 1.440 | 374,000 | 535,755 |
| 2025/01/20 | 1.370 | 1.410 | 1.360 | 1.410 | 86,000 | 119,325 |
| 2025/01/13 | 1.430 | 1.450 | 1.350 | 1.410 | 76,000 | 107,160 |
| 2025/01/06 | 1.500 | 1.500 | 1.450 | 1.450 | 91,000 | 134,225 |
| 2024/12/30 | 1.550 | 1.770 | 1.490 | 1.520 | 782,000 | 1,237,515 |
| 2024/12/23 | 1.420 | 1.500 | 1.420 | 1.500 | 14,000 | 20,440 |
| 2024/12/16 | 1.460 | 1.460 | 1.380 | 1.380 | 61,487 | 87,311 |
| 2024/12/09 | 1.400 | 1.590 | 1.360 | 1.460 | 317,300 | 460,878 |
| 2024/12/02 | 1.450 | 1.460 | 1.390 | 1.410 | 44,055 | 62,888 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | 7,300 |
| 2024/11/11 | 1.500 | 1.550 | 1.430 | 1.460 | 554,000 | 822,690 |
| 2024/11/04 | 1.520 | 1.600 | 1.480 | 1.560 | 240,000 | 369,600 |
| 2024/10/28 | 1.550 | 1.610 | 1.550 | 1.550 | 15,000 | 23,475 |
| 2024/10/21 | 1.560 | 1.590 | 1.520 | 1.580 | 217,000 | 339,062 |
| 2024/10/14 | 1.620 | 1.620 | 1.500 | 1.590 | 558,900 | 884,459 |
| 2024/10/07 | 1.620 | 1.800 | 1.600 | 1.780 | 76,478 | 130,012 |
| 2024/09/30 | 1.440 | 1.800 | 1.420 | 1.780 | 406,478 | 654,429 |
| 2024/09/23 | 1.470 | 1.470 | 1.300 | 1.300 | 159,000 | 220,215 |
| 2024/09/16 | 1.580 | 1.580 | 1.490 | 1.500 | 38,000 | 58,425 |
| 2024/09/09 | 1.570 | 1.600 | 1.550 | 1.580 | 51,000 | 80,325 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.650 | 1.650 | 1.640 | 1.640 | 15,000 | 24,675 |
| 2024/08/19 | 1.720 | 1.750 | 1.700 | 1.700 | 55,000 | 94,462 |
| 2024/08/12 | 1.640 | 1.720 | 1.640 | 1.720 | 80,000 | 134,400 |
| 2024/08/05 | 1.640 | 1.640 | 1.550 | 1.610 | 14,000 | 22,540 |
| 2024/07/29 | 1.650 | 1.690 | 1.640 | 1.690 | 28,000 | 46,690 |
| 2024/07/22 | 1.710 | 1.760 | 1.690 | 1.690 | 42,000 | 71,925 |
| 2024/07/15 | 1.730 | 1.780 | 1.710 | 1.760 | 219,000 | 382,155 |