日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.260 | 1.290 | 1.160 | 1.200 | 23,567,007 | 28,928,501 |
| 2026/03/23 | 1.290 | 1.400 | 1.200 | 1.310 | 47,573,132 | 61,845,071 |
| 2026/03/16 | 1.240 | 1.430 | 1.170 | 1.280 | 83,668,000 | 107,095,040 |
| 2026/03/09 | 1.200 | 1.280 | 0.950 | 1.170 | 161,779,000 | 186,045,850 |
| 2026/03/02 | 1.470 | 1.570 | 1.320 | 1.400 | 291,215,000 | 419,349,600 |
| 2026/02/23 | 1.650 | 1.690 | 1.500 | 1.500 | 159,176,500 | 252,294,752 |
| 2026/02/16 | 1.800 | 1.800 | 1.640 | 1.640 | 10,637,000 | 18,295,640 |
| 2026/02/09 | 1.780 | 1.960 | 1.630 | 1.820 | 252,483,800 | 453,839,630 |
| 2026/02/02 | 2.010 | 2.040 | 1.670 | 1.710 | 118,426,849 | 219,977,872 |
| 2026/01/26 | 2.160 | 2.180 | 1.920 | 2.090 | 167,960,500 | 350,617,543 |
| 2026/01/19 | 2.200 | 2.240 | 1.910 | 2.150 | 354,848,000 | 754,052,000 |
| 2026/01/12 | 1.950 | 2.620 | 1.930 | 2.210 | 414,185,450 | 901,888,817 |
| 2026/01/05 | 2.150 | 2.230 | 1.880 | 1.900 | 249,160,000 | 508,286,400 |
| 2025/12/29 | 1.900 | 2.690 | 1.790 | 2.280 | 401,263,670 | 868,735,845 |
| 2025/12/22 | 1.580 | 1.890 | 1.570 | 1.880 | 223,191,432 | 386,121,177 |
| 2025/12/15 | 1.790 | 1.790 | 1.480 | 1.570 | 285,122,860 | 472,591,140 |
| 2025/12/08 | 2.300 | 2.340 | 1.710 | 1.770 | 294,668,751 | 598,177,564 |
| 2025/12/01 | 2.420 | 2.490 | 2.230 | 2.280 | 187,638,602 | 441,888,907 |
| 2025/11/24 | 2.180 | 2.550 | 2.150 | 2.470 | 166,820,364 | 389,942,600 |
| 2025/11/17 | 2.430 | 2.440 | 2.130 | 2.150 | 124,826,960 | 285,541,671 |
| 2025/11/10 | 2.580 | 2.660 | 2.360 | 2.420 | 293,301,052 | 734,719,135 |
| 2025/11/03 | 2.620 | 2.640 | 2.100 | 2.380 | 254,606,020 | 619,965,658 |
| 2025/10/27 | 2.610 | 2.660 | 2.460 | 2.530 | 203,167,177 | 521,123,809 |
| 2025/10/20 | 3.290 | 3.500 | 2.450 | 2.570 | 915,688,039 | 2,703,568,935 |
| 2025/10/13 | 3.160 | 3.360 | 3.050 | 3.230 | 205,862,180 | 658,758,976 |
| 2025/10/06 | 3.200 | 3.520 | 3.100 | 3.280 | 145,282,660 | 475,800,711 |
| 2025/09/29 | 3.320 | 3.420 | 3.130 | 3.180 | 127,899,000 | 417,270,487 |
| 2025/09/22 | 3.220 | 3.620 | 3.050 | 3.220 | 270,852,360 | 887,718,609 |
| 2025/09/15 | 3.600 | 4.110 | 3.160 | 3.230 | 486,131,523 | 1,713,613,618 |
| 2025/09/08 | 2.970 | 3.550 | 2.820 | 3.500 | 588,284,000 | 1,888,391,640 |
| 2025/09/01 | 3.010 | 3.050 | 2.720 | 2.950 | 288,027,292 | 844,640,033 |
| 2025/08/25 | 3.100 | 3.180 | 2.900 | 3.020 | 197,762,800 | 603,176,540 |
| 2025/08/18 | 3.150 | 3.190 | 3.030 | 3.090 | 192,856,763 | 600,748,816 |
| 2025/08/11 | 3.100 | 3.270 | 3.070 | 3.120 | 303,374,020 | 952,594,422 |
| 2025/08/04 | 3.410 | 3.450 | 2.980 | 3.090 | 634,961,749 | 2,052,513,853 |
| 2025/07/28 | 3.800 | 3.910 | 3.400 | 3.410 | 220,088,663 | 798,921,846 |
| 2025/07/21 | 3.900 | 3.950 | 3.480 | 3.790 | 355,985,398 | 1,345,624,804 |
| 2025/07/14 | 4.250 | 4.320 | 3.620 | 3.730 | 458,594,538 | 1,825,206,261 |
| 2025/07/07 | 3.230 | 5.750 | 3.080 | 4.040 | 1,328,321,402 | 5,346,493,643 |
| 2025/06/30 | 3.170 | 3.880 | 3.060 | 3.220 | 311,296,743 | 1,037,396,396 |
| 2025/06/23 | 3.060 | 4.490 | 3.020 | 3.100 | 266,370,465 | 910,321,064 |
| 2025/06/16 | 3.040 | 3.530 | 3.010 | 3.050 | 41,533,981 | 131,143,545 |
| 2025/06/09 | 3.090 | 3.120 | 2.900 | 3.080 | 25,674,000 | 78,241,515 |
| 2025/06/02 | 3.110 | 3.960 | 3.030 | 3.050 | 53,032,960 | 174,345,856 |
| 2025/05/26 | 3.150 | 3.260 | 3.080 | 3.100 | 7,280,080 | 22,914,051 |
| 2025/05/19 | 3.100 | 3.250 | 3.050 | 3.150 | 12,144,000 | 38,101,800 |
| 2025/05/12 | 3.160 | 3.330 | 3.040 | 3.120 | 14,658,000 | 46,355,925 |
| 2025/05/06 | 3.500 | 3.560 | 3.100 | 3.160 | 6,577,480 | 21,903,008 |
| 2025/04/28 | 3.600 | 3.610 | 3.400 | 3.510 | 5,466,000 | 19,294,980 |
| 2025/04/22 | 3.500 | 3.670 | 3.480 | 3.600 | 5,910,000 | 21,054,375 |
| 2025/04/14 | 3.640 | 3.640 | 3.410 | 3.500 | 9,019,000 | 31,994,902 |
| 2025/04/07 | 3.950 | 4.350 | 3.530 | 3.600 | 17,866,104 | 68,918,496 |
| 2025/03/31 | 4.040 | 4.070 | 3.900 | 3.960 | 3,034,000 | 12,113,245 |
| 2025/03/24 | 4.070 | 4.100 | 3.960 | 4.040 | 5,790,333 | 23,407,421 |
| 2025/03/17 | 4.200 | 4.240 | 4.000 | 4.000 | 5,799,704 | 23,836,783 |
| 2025/03/10 | 4.250 | 4.290 | 4.100 | 4.150 | 6,511,500 | 27,332,021 |
| 2025/03/03 | 4.450 | 4.460 | 4.100 | 4.150 | 13,092,111 | 56,165,156 |
| 2025/02/24 | 5.000 | 5.000 | 4.400 | 4.440 | 9,681,255 | 45,598,711 |
| 2025/02/17 | 4.700 | 5.040 | 4.650 | 5.000 | 12,582,724 | 60,994,754 |
| 2025/02/10 | 4.650 | 4.860 | 4.460 | 4.700 | 10,799,000 | 50,404,332 |
| 2025/02/03 | 4.690 | 5.000 | 4.610 | 4.650 | 8,847,660 | 41,915,789 |
| 2025/01/27 | 4.750 | 4.820 | 4.630 | 4.700 | 2,397,000 | 11,325,825 |
| 2025/01/20 | 4.800 | 4.900 | 4.650 | 4.750 | 9,672,390 | 46,185,662 |
| 2025/01/13 | 5.320 | 5.320 | 4.750 | 4.800 | 8,980,724 | 45,330,204 |
| 2025/01/06 | 5.340 | 5.780 | 5.260 | 5.300 | 14,294,799 | 77,477,810 |
| 2024/12/30 | 5.520 | 5.560 | 5.300 | 5.340 | 11,565,234 | 62,799,220 |
| 2024/12/23 | 5.540 | 5.640 | 5.130 | 5.490 | 9,215,980 | 50,227,091 |
| 2024/12/16 | 5.220 | 5.600 | 5.210 | 5.540 | 22,734,043 | 122,593,326 |
| 2024/12/09 | 4.090 | 5.600 | 4.030 | 5.220 | 24,628,867 | 116,617,685 |
| 2024/12/02 | 4.200 | 4.210 | 4.000 | 4.040 | 5,787,020 | 23,799,119 |
| 2024/11/25 | 4.350 | 4.350 | 4.140 | 4.200 | 5,002,004 | 21,308,537 |
| 2024/11/18 | 4.520 | 4.520 | 4.250 | 4.360 | 5,049,800 | 22,282,242 |
| 2024/11/11 | 4.250 | 4.710 | 4.200 | 4.450 | 10,575,210 | 46,557,362 |
| 2024/11/04 | 4.360 | 4.440 | 4.160 | 4.290 | 6,515,179 | 28,096,709 |
| 2024/10/28 | 4.260 | 4.430 | 4.190 | 4.360 | 9,571,160 | 41,251,699 |
| 2024/10/21 | 4.210 | 4.270 | 4.100 | 4.230 | 5,410,164 | 22,736,214 |
| 2024/10/14 | 4.120 | 4.470 | 4.010 | 4.180 | 10,894,982 | 45,704,449 |
| 2024/10/07 | 4.850 | 4.910 | 4.040 | 4.110 | 5,583,800 | 25,001,464 |
| 2024/09/30 | 4.200 | 4.930 | 4.110 | 4.850 | 6,496,235 | 29,379,222 |
| 2024/09/23 | 4.000 | 4.200 | 3.800 | 4.060 | 5,713,100 | 22,938,096 |
| 2024/09/16 | 4.000 | 4.160 | 3.951 | 3.960 | 3,574,346 | 14,360,828 |
| 2024/09/09 | 4.020 | 4.294 | 3.961 | 4.000 | 7,210,380 | 29,337,233 |
| 2024/09/02 | 3.951 | 4.030 | 3.951 | 4.000 | 3,483,300 | 13,873,983 |
| 2024/08/26 | 4.020 | 4.187 | 3.912 | 3.912 | 6,168,960 | 24,723,649 |
| 2024/08/19 | 4.000 | 4.118 | 3.951 | 4.020 | 4,459,440 | 17,936,982 |
| 2024/08/12 | 4.245 | 4.324 | 3.951 | 4.000 | 7,929,480 | 32,748,752 |
| 2024/08/05 | 4.236 | 4.285 | 4.138 | 4.226 | 6,646,320 | 28,055,778 |
| 2024/07/29 | 4.216 | 4.490 | 4.147 | 4.196 | 6,414,235 | 27,339,073 |
| 2024/07/22 | 4.294 | 4.334 | 4.079 | 4.196 | 6,371,940 | 26,926,225 |
| 2024/07/15 | 4.138 | 4.392 | 4.088 | 4.275 | 8,911,909 | 37,637,219 |