日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.084 | 0.094 | 0.078 | 0.092 | 2,770,000 | 240,990 |
| 2026/03/23 | 0.104 | 0.104 | 0.080 | 0.085 | 11,080,000 | 1,033,210 |
| 2026/03/16 | 0.088 | 0.114 | 0.086 | 0.105 | 20,520,001 | 2,016,090 |
| 2026/03/09 | 0.085 | 0.089 | 0.072 | 0.073 | 6,855,000 | 546,686 |
| 2026/03/02 | 0.107 | 0.107 | 0.081 | 0.090 | 7,325,000 | 705,031 |
| 2026/02/23 | 0.083 | 0.114 | 0.074 | 0.107 | 15,585,000 | 1,472,782 |
| 2026/02/16 | 0.081 | 0.081 | 0.072 | 0.081 | 850,000 | 66,937 |
| 2026/02/09 | 0.090 | 0.092 | 0.068 | 0.083 | 11,880,000 | 989,010 |
| 2026/02/02 | 0.104 | 0.113 | 0.086 | 0.092 | 12,220,000 | 1,206,725 |
| 2026/01/26 | 0.055 | 0.150 | 0.055 | 0.101 | 441,480,000 | 39,843,570 |
| 2026/01/19 | 0.063 | 0.064 | 0.051 | 0.054 | 6,330,000 | 367,140 |
| 2026/01/12 | 0.065 | 0.068 | 0.062 | 0.066 | 1,885,000 | 122,996 |
| 2026/01/05 | 0.073 | 0.074 | 0.061 | 0.073 | 900,000 | 63,225 |
| 2025/12/29 | 0.068 | 0.073 | 0.063 | 0.073 | 1,365,000 | 94,526 |
| 2025/12/22 | 0.073 | 0.076 | 0.062 | 0.076 | 2,690,000 | 193,007 |
| 2025/12/15 | 0.077 | 0.084 | 0.074 | 0.074 | 1,530,000 | 118,192 |
| 2025/12/08 | 0.080 | 0.088 | 0.080 | 0.086 | 3,025,000 | 252,587 |
| 2025/12/01 | 0.070 | 0.088 | 0.070 | 0.080 | 3,610,000 | 277,970 |
| 2025/11/24 | 0.065 | 0.078 | 0.065 | 0.069 | 1,355,000 | 93,833 |
| 2025/11/17 | 0.080 | 0.080 | 0.070 | 0.070 | 605,000 | 45,375 |
| 2025/11/10 | 0.090 | 0.090 | 0.072 | 0.073 | 4,265,000 | 346,531 |
| 2025/11/03 | 0.085 | 0.095 | 0.078 | 0.084 | 25,335,000 | 2,166,142 |
| 2025/10/27 | 0.074 | 0.125 | 0.067 | 0.084 | 48,865,000 | 4,275,687 |
| 2025/10/20 | 0.055 | 0.085 | 0.053 | 0.073 | 33,150,000 | 2,204,475 |
| 2025/10/13 | 0.062 | 0.068 | 0.057 | 0.059 | 9,305,000 | 572,257 |
| 2025/10/06 | 0.054 | 0.078 | 0.054 | 0.065 | 12,750,000 | 800,062 |
| 2025/09/29 | 0.120 | 0.120 | 0.055 | 0.058 | 40,985,000 | 3,616,926 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |