日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.680 | 1.990 | 1.680 | 1.990 | 12,000 | 22,020 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.800 | 1.800 | 1.610 | 1.620 | 20,000 | 34,150 |
| 2026/01/26 | 2.020 | 2.050 | 1.660 | 1.660 | 116,000 | 214,310 |
| 2026/01/19 | 0.580 | 1.860 | 0.580 | 1.860 | 8,000 | 9,760 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.890 | 1.900 | 1.890 | 1.900 | 72,000 | 136,440 |
| 2025/12/29 | 1.750 | 1.900 | 1.750 | 1.900 | 20,000 | 36,500 |
| 2025/12/22 | 1.800 | 1.800 | 1.800 | 1.790 | 4,000 | 7,190 |
| 2025/12/15 | 1.400 | 1.410 | 1.400 | 1.420 | 36,000 | 50,670 |
| 2025/12/08 | 1.460 | 1.460 | 1.460 | 1.460 | 4,000 | 5,840 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.490 | 1.700 | 1.400 | 1.500 | 164,000 | 249,690 |
| 2025/11/17 | 2.020 | 2.020 | 2.020 | 2.020 | 12,000 | 24,240 |
| 2025/11/10 | 2.080 | 2.080 | 2.080 | 2.080 | 32,000 | 66,560 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | 7,800 |
| 2025/10/20 | 1.800 | 1.800 | 1.800 | 1.880 | 8,000 | 14,560 |
| 2025/10/13 | 1.690 | 1.800 | 1.690 | 1.800 | 24,000 | 41,880 |
| 2025/10/06 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 | 6,720 |
| 2025/09/29 | 1.500 | 1.510 | 1.500 | 1.540 | 64,000 | 96,800 |
| 2025/09/22 | 1.280 | 1.400 | 1.280 | 1.400 | 12,000 | 16,080 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 1.200 | 1.210 | 1.200 | 1.200 | 36,000 | 43,290 |
| 2025/08/25 | 1.250 | 1.360 | 1.160 | 1.300 | 48,000 | 60,840 |
| 2025/08/18 | 1.300 | 1.300 | 1.290 | 1.290 | 8,000 | 10,360 |
| 2025/08/11 | 1.320 | 1.320 | 1.320 | 1.330 | 4,000 | 5,290 |
| 2025/08/04 | 1.130 | 1.500 | 1.130 | 1.450 | 12,000 | 15,630 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.700 | 1.700 | 1.700 | 1.700 | 12,000 | 20,400 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.500 | 1.700 | 1.500 | 1.700 | 8,000 | 12,800 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 1.540 | 1.700 | 1.100 | 1.700 | 116,000 | 175,160 |
| 2025/04/07 | 1.530 | 1.530 | 1.520 | 1.520 | 540,000 | 823,500 |
| 2025/03/31 | 1.650 | 1.650 | 1.640 | 1.650 | 36,000 | 59,310 |
| 2025/03/24 | 1.500 | 1.700 | 1.500 | 1.700 | 12,000 | 19,200 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1.580 | 1.690 | 1.570 | 1.690 | 28,000 | 45,710 |
| 2025/02/17 | 1.780 | 1.900 | 1.460 | 1.460 | 68,000 | 112,200 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.790 | 1.990 | 1.790 | 1.990 | 16,000 | 30,240 |
| 2024/12/23 | 1.680 | 1.980 | 1.660 | 1.980 | 16,000 | 29,200 |
| 2024/12/16 | 1.660 | 1.700 | 1.660 | 1.700 | 120,000 | 201,600 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | 7,600 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.840 | 1.840 | 1.600 | 1.610 | 28,000 | 48,230 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 1.790 | 1.920 | 1.790 | 1.920 | 8,000 | 14,840 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.920 | 1.920 | 1.920 | 1.920 | 8,000 | 15,360 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |