日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.400 | 3.410 | 3.240 | 3.340 | 920,186 | 3,080,322 |
| 2026/03/23 | 3.690 | 3.770 | 3.250 | 3.440 | 1,443,664 | 5,106,961 |
| 2026/03/16 | 3.630 | 4.000 | 3.390 | 3.800 | 3,823,000 | 14,164,215 |
| 2026/03/09 | 3.720 | 3.800 | 3.600 | 3.630 | 1,246,800 | 4,597,575 |
| 2026/03/02 | 3.900 | 3.960 | 3.600 | 3.820 | 2,231,427 | 8,524,051 |
| 2026/02/23 | 3.970 | 4.150 | 3.880 | 4.060 | 1,597,391 | 6,413,524 |
| 2026/02/16 | 4.040 | 4.050 | 3.910 | 3.960 | 320,200 | 1,277,598 |
| 2026/02/09 | 4.080 | 4.290 | 3.940 | 4.030 | 1,560,601 | 6,375,055 |
| 2026/02/02 | 4.160 | 4.160 | 3.940 | 4.040 | 2,397,600 | 9,770,220 |
| 2026/01/26 | 4.310 | 4.350 | 4.170 | 4.170 | 1,286,800 | 5,468,900 |
| 2026/01/19 | 4.580 | 4.580 | 4.200 | 4.350 | 1,550,211 | 6,863,559 |
| 2026/01/12 | 4.690 | 4.880 | 4.440 | 4.450 | 2,048,800 | 9,455,212 |
| 2026/01/05 | 4.200 | 4.910 | 4.200 | 4.730 | 4,079,200 | 18,397,192 |
| 2025/12/29 | 4.200 | 4.380 | 4.130 | 4.290 | 1,368,100 | 5,814,425 |
| 2025/12/22 | 4.350 | 4.630 | 4.260 | 4.270 | 1,765,721 | 7,729,443 |
| 2025/12/15 | 4.000 | 4.420 | 3.800 | 4.370 | 4,682,600 | 19,421,083 |
| 2025/12/08 | 4.240 | 4.250 | 3.980 | 4.000 | 4,228,888 | 17,412,446 |
| 2025/12/01 | 4.280 | 4.370 | 4.090 | 4.200 | 1,796,800 | 7,609,448 |
| 2025/11/24 | 4.270 | 4.300 | 4.060 | 4.090 | 2,227,203 | 9,309,708 |
| 2025/11/17 | 4.640 | 4.640 | 4.110 | 4.200 | 2,893,200 | 12,722,847 |
| 2025/11/10 | 4.390 | 4.750 | 4.300 | 4.640 | 2,788,197 | 12,602,650 |
| 2025/11/03 | 4.710 | 4.730 | 4.300 | 4.330 | 3,399,513 | 15,357,299 |
| 2025/10/27 | 4.760 | 4.900 | 4.660 | 4.710 | 1,668,862 | 7,939,610 |
| 2025/10/20 | 4.990 | 5.030 | 4.500 | 4.680 | 1,431,100 | 6,869,280 |
| 2025/10/13 | 5.000 | 5.000 | 4.600 | 4.680 | 2,516,152 | 12,127,852 |
| 2025/10/06 | 5.550 | 5.550 | 5.020 | 5.020 | 2,606,000 | 13,772,710 |
| 2025/09/29 | 5.390 | 5.780 | 5.300 | 5.430 | 2,539,200 | 13,902,120 |
| 2025/09/22 | 5.810 | 6.240 | 5.300 | 5.300 | 5,997,792 | 33,962,497 |
| 2025/09/15 | 6.040 | 6.130 | 5.660 | 5.830 | 6,500,322 | 38,449,404 |
| 2025/09/08 | 5.990 | 6.660 | 5.870 | 5.990 | 12,433,108 | 76,183,869 |
| 2025/09/01 | 5.250 | 5.920 | 5.150 | 5.870 | 11,718,771 | 65,009,882 |
| 2025/08/25 | 5.790 | 6.040 | 5.200 | 5.220 | 10,462,000 | 58,194,875 |
| 2025/08/18 | 7.180 | 8.070 | 5.690 | 5.880 | 21,421,000 | 143,627,805 |
| 2025/08/11 | 5.870 | 7.150 | 5.700 | 7.120 | 10,924,632 | 70,573,122 |
| 2025/08/04 | 5.760 | 6.280 | 5.650 | 5.870 | 7,324,064 | 43,138,736 |
| 2025/07/28 | 5.950 | 6.800 | 5.520 | 5.760 | 12,235,736 | 73,506,184 |
| 2025/07/21 | 4.500 | 6.110 | 4.450 | 6.030 | 18,408,203 | 97,057,250 |
| 2025/07/14 | 4.320 | 4.530 | 4.210 | 4.450 | 4,370,444 | 19,131,618 |
| 2025/07/07 | 4.270 | 4.360 | 4.150 | 4.320 | 4,784,403 | 20,453,322 |
| 2025/06/30 | 4.380 | 4.480 | 4.240 | 4.280 | 1,423,400 | 6,184,673 |
| 2025/06/23 | 4.440 | 4.500 | 4.080 | 4.360 | 5,039,400 | 21,896,193 |
| 2025/06/16 | 4.680 | 4.750 | 4.400 | 4.550 | 5,025,200 | 23,090,794 |
| 2025/06/09 | 4.810 | 5.230 | 4.740 | 4.750 | 6,072,971 | 29,651,280 |
| 2025/06/02 | 4.410 | 5.110 | 4.350 | 4.830 | 6,825,600 | 31,909,680 |
| 2025/05/26 | 4.110 | 4.770 | 4.000 | 4.560 | 6,804,546 | 29,667,820 |
| 2025/05/19 | 4.010 | 4.180 | 3.930 | 4.140 | 2,674,766 | 10,872,923 |
| 2025/05/12 | 4.100 | 4.300 | 3.990 | 4.010 | 2,120,400 | 8,693,640 |
| 2025/05/06 | 4.290 | 4.290 | 3.990 | 4.080 | 2,170,800 | 9,035,955 |
| 2025/04/28 | 4.340 | 4.430 | 4.170 | 4.290 | 2,425,600 | 10,448,272 |
| 2025/04/22 | 4.190 | 4.560 | 4.190 | 4.450 | 1,993,892 | 8,668,445 |
| 2025/04/14 | 4.360 | 4.440 | 3.990 | 4.300 | 2,355,600 | 10,064,301 |
| 2025/04/07 | 4.890 | 4.890 | 3.910 | 4.250 | 8,813,498 | 39,528,538 |
| 2025/03/31 | 4.910 | 5.450 | 4.670 | 5.210 | 6,393,997 | 32,353,624 |
| 2025/03/24 | 4.460 | 5.200 | 4.350 | 4.940 | 7,024,045 | 33,276,413 |
| 2025/03/17 | 4.410 | 4.850 | 4.090 | 4.540 | 9,398,400 | 42,034,344 |
| 2025/03/10 | 4.240 | 4.400 | 4.000 | 4.350 | 5,142,026 | 21,840,755 |
| 2025/03/03 | 4.000 | 4.420 | 3.860 | 4.250 | 4,815,655 | 19,900,694 |
| 2025/02/24 | 3.790 | 4.310 | 3.550 | 3.900 | 11,097,836 | 43,142,837 |
| 2025/02/17 | 3.600 | 3.900 | 3.540 | 3.800 | 6,050,040 | 22,445,648 |
| 2025/02/10 | 3.410 | 3.640 | 3.360 | 3.600 | 3,816,298 | 13,366,583 |
| 2025/02/03 | 3.600 | 3.600 | 3.310 | 3.410 | 3,232,864 | 11,250,366 |
| 2025/01/27 | 3.500 | 3.590 | 3.420 | 3.540 | 977,200 | 3,432,415 |
| 2025/01/20 | 3.550 | 3.600 | 3.430 | 3.460 | 913,312 | 3,205,725 |
| 2025/01/13 | 3.420 | 3.600 | 3.360 | 3.540 | 957,800 | 3,333,144 |
| 2025/01/06 | 3.760 | 3.780 | 3.400 | 3.430 | 1,925,470 | 6,917,250 |
| 2024/12/30 | 3.720 | 3.840 | 3.610 | 3.700 | 956,800 | 3,556,904 |
| 2024/12/23 | 3.580 | 3.800 | 3.550 | 3.720 | 620,874 | 2,273,951 |
| 2024/12/16 | 3.750 | 3.900 | 3.550 | 3.620 | 1,963,556 | 7,274,974 |
| 2024/12/09 | 3.390 | 3.880 | 3.330 | 3.750 | 4,759,134 | 17,073,393 |
| 2024/12/02 | 3.380 | 3.480 | 3.300 | 3.390 | 1,155,200 | 3,913,240 |
| 2024/11/25 | 3.170 | 3.470 | 3.170 | 3.380 | 654,400 | 2,157,884 |
| 2024/11/18 | 3.330 | 3.400 | 3.160 | 3.170 | 1,596,808 | 5,213,578 |
| 2024/11/11 | 3.520 | 3.760 | 3.330 | 3.340 | 2,413,600 | 8,417,430 |
| 2024/11/04 | 3.520 | 3.770 | 3.400 | 3.580 | 1,986,000 | 7,085,055 |
| 2024/10/28 | 3.400 | 3.680 | 3.360 | 3.560 | 1,870,400 | 6,546,400 |
| 2024/10/21 | 3.570 | 3.590 | 3.340 | 3.410 | 2,722,000 | 9,465,755 |
| 2024/10/14 | 3.880 | 3.880 | 3.380 | 3.570 | 6,776,484 | 24,920,519 |
| 2024/10/07 | 4.600 | 4.950 | 3.720 | 3.860 | 16,785,918 | 71,885,693 |
| 2024/09/30 | 3.950 | 4.620 | 3.700 | 4.540 | 18,994,860 | 79,825,899 |
| 2024/09/23 | 3.500 | 3.860 | 3.160 | 3.860 | 6,226,940 | 22,385,849 |
| 2024/09/16 | 3.350 | 3.640 | 3.320 | 3.500 | 2,420,005 | 8,355,067 |
| 2024/09/09 | 3.430 | 3.550 | 3.130 | 3.460 | 3,589,780 | 12,178,328 |
| 2024/09/02 | 3.300 | 3.450 | 3.220 | 3.430 | 1,174,520 | 3,934,642 |
| 2024/08/26 | 2.750 | 3.280 | 2.750 | 3.210 | 2,706,095 | 8,111,519 |
| 2024/08/19 | 3.230 | 3.250 | 2.790 | 2.950 | 4,557,905 | 13,924,399 |
| 2024/08/12 | 3.030 | 3.360 | 3.030 | 3.250 | 2,271,301 | 7,194,345 |
| 2024/08/05 | 2.980 | 3.140 | 2.910 | 3.030 | 1,959,600 | 5,908,194 |
| 2024/07/29 | 3.020 | 3.280 | 2.910 | 3.030 | 1,393,600 | 4,264,416 |
| 2024/07/22 | 3.480 | 3.480 | 2.940 | 3.020 | 2,972,400 | 9,600,852 |
| 2024/07/15 | 3.380 | 3.500 | 3.250 | 3.480 | 1,443,400 | 4,911,168 |