日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.430 | 5.300 | 4.430 | 5.300 | 54,000 | 262,710 |
| 2026/03/23 | 4.250 | 4.430 | 4.000 | 4.430 | 98,160 | 419,879 |
| 2026/03/16 | 4.380 | 5.240 | 4.370 | 4.450 | 76,000 | 350,360 |
| 2026/03/09 | 5.100 | 5.100 | 4.800 | 4.800 | 18,000 | 89,100 |
| 2026/03/02 | 5.300 | 5.300 | 5.010 | 5.100 | 64,800 | 335,502 |
| 2026/02/23 | 5.000 | 5.300 | 4.660 | 5.300 | 15,200 | 76,988 |
| 2026/02/16 | 5.090 | 5.200 | 5.080 | 5.190 | 97,200 | 499,608 |
| 2026/02/09 | 4.480 | 4.970 | 4.480 | 5.090 | 57,120 | 271,605 |
| 2026/02/02 | 3.990 | 4.440 | 3.990 | 4.470 | 232,240 | 980,633 |
| 2026/01/26 | 3.020 | 5.090 | 3.020 | 3.770 | 214,080 | 797,448 |
| 2026/01/19 | 3.000 | 3.000 | 2.520 | 2.710 | 35,440 | 99,497 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 2.350 | 2.350 | 1.870 | 2.250 | 26,000 | 57,330 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 2.160 | 2.350 | 2.150 | 2.350 | 26,000 | 58,565 |
| 2025/12/15 | 1.860 | 2.160 | 1.860 | 2.160 | 64,800 | 130,248 |
| 2025/12/08 | 1.870 | 1.870 | 1.860 | 1.860 | 22,000 | 41,030 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.950 | 1.950 | 1.950 | 1.950 | 22,000 | 42,900 |
| 2025/11/17 | 2.290 | 2.290 | 2.180 | 2.180 | 24,000 | 53,640 |
| 2025/11/10 | 2.290 | 2.290 | 2.290 | 2.290 | 8,000 | 18,320 |
| 2025/11/03 | 2.310 | 2.330 | 2.300 | 2.300 | 27,704 | 63,996 |
| 2025/10/27 | 2.910 | 2.910 | 2.610 | 2.620 | 20,000 | 55,250 |
| 2025/10/20 | 2.920 | 2.930 | 2.850 | 2.850 | 16,000 | 46,200 |
| 2025/10/13 | 3.100 | 3.160 | 2.680 | 3.140 | 140,960 | 425,699 |
| 2025/10/06 | 2.960 | 3.200 | 2.960 | 3.200 | 56,160 | 172,972 |
| 2025/09/29 | 3.110 | 3.200 | 3.100 | 3.200 | 14,000 | 44,135 |
| 2025/09/22 | 2.940 | 3.250 | 2.670 | 3.010 | 131,600 | 390,523 |
| 2025/09/15 | 2.860 | 3.340 | 2.630 | 3.180 | 141,520 | 424,913 |
| 2025/09/08 | 3.000 | 3.330 | 2.780 | 2.920 | 336,448 | 1,011,867 |
| 2025/09/01 | 2.180 | 3.000 | 2.180 | 2.760 | 173,120 | 437,993 |
| 2025/08/25 | 2.170 | 2.400 | 2.150 | 2.260 | 259,200 | 581,904 |
| 2025/08/18 | 2.180 | 2.190 | 2.160 | 2.170 | 44,640 | 97,092 |
| 2025/08/11 | 2.300 | 2.350 | 2.160 | 2.180 | 486,868 | 1,094,235 |
| 2025/08/04 | 2.470 | 2.470 | 2.400 | 2.410 | 21,440 | 52,260 |
| 2025/07/28 | 2.880 | 2.880 | 2.460 | 2.470 | 42,240 | 112,886 |
| 2025/07/21 | 2.590 | 2.870 | 2.590 | 2.870 | 53,360 | 145,672 |
| 2025/07/14 | 2.660 | 2.660 | 2.660 | 2.660 | 2,000 | 5,320 |
| 2025/07/07 | 2.840 | 2.840 | 2.660 | 2.660 | 11,200 | 30,800 |
| 2025/06/30 | 2.850 | 3.000 | 2.600 | 2.990 | 126,240 | 361,046 |
| 2025/06/23 | 3.000 | 3.110 | 2.620 | 2.850 | 174,560 | 505,351 |
| 2025/06/16 | 2.800 | 3.500 | 2.500 | 2.840 | 219,400 | 638,454 |
| 2025/06/09 | 1.750 | 3.760 | 1.560 | 2.800 | 1,207,720 | 2,980,049 |
| 2025/06/02 | 1.900 | 1.980 | 1.850 | 1.850 | 49,440 | 93,688 |
| 2025/05/26 | 1.890 | 1.900 | 1.850 | 1.900 | 42,000 | 79,170 |
| 2025/05/19 | 1.920 | 1.920 | 1.880 | 1.890 | 18,000 | 34,245 |
| 2025/05/12 | 2.170 | 2.260 | 1.870 | 1.900 | 25,040 | 51,332 |
| 2025/05/06 | 1.950 | 2.240 | 1.950 | 2.200 | 11,600 | 24,186 |
| 2025/04/28 | 2.410 | 2.410 | 1.950 | 1.950 | 184,160 | 401,468 |
| 2025/04/22 | 2.150 | 2.400 | 1.930 | 2.170 | 51,120 | 110,547 |
| 2025/04/14 | 1.700 | 2.600 | 1.700 | 2.150 | 306,720 | 624,942 |
| 2025/04/07 | 1.250 | 3.100 | 1.250 | 1.660 | 476,480 | 864,811 |
| 2025/03/31 | 1.180 | 1.180 | 1.180 | 1.180 | 3,440 | 4,059 |
| 2025/03/24 | 1.100 | 1.100 | 1.100 | 1.110 | 38,000 | 41,895 |
| 2025/03/17 | 1.110 | 1.110 | 1.040 | 1.070 | 63,280 | 68,500 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 1.110 | 1.110 | 1.110 | 1.110 | 20,160 | 22,377 |
| 2025/02/24 | 1.110 | 1.110 | 1.110 | 1.110 | 8,000 | 8,880 |
| 2025/02/17 | 1.110 | 1.110 | 1.110 | 1.110 | 38,320 | 42,535 |
| 2025/02/10 | 1.180 | 1.180 | 1.060 | 1.110 | 72,720 | 82,355 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.350 | 1.350 | 1.350 | 1.350 | 18,160 | 24,516 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.350 | 1.350 | 1.350 | 1.350 | 2,400 | 3,240 |
| 2024/11/11 | 1.430 | 1.440 | 1.340 | 1.340 | 26,800 | 37,185 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 1.220 | 1.740 | 1.220 | 1.470 | 15,040 | 21,244 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1.800 | 2.040 | 1.800 | 2.000 | 10,000 | 19,100 |
| 2024/09/16 | 1.800 | 2.000 | 1.800 | 2.000 | 12,160 | 23,104 |
| 2024/09/09 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 |
| 2024/09/02 | 1.610 | 1.610 | 1.170 | 1.580 | 27,800 | 41,491 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.000 | 2.000 | 0.000 | 1.650 | 38,800 | 35,405 |
| 2024/07/29 | 1.800 | 1.800 | 1.650 | 1.700 | 28,240 | 49,067 |
| 2024/07/22 | 2.000 | 2.600 | 1.900 | 1.900 | 15,760 | 33,096 |
| 2024/07/15 | 2.350 | 2.400 | 1.850 | 1.900 | 12,080 | 25,670 |