日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.500 | 5.780 | 5.300 | 5.560 | 35,660,152 | 197,378,941 |
| 2026/03/23 | 5.700 | 6.140 | 5.340 | 5.660 | 59,451,305 | 339,466,951 |
| 2026/03/16 | 6.030 | 6.450 | 5.710 | 5.830 | 67,678,547 | 406,409,674 |
| 2026/03/09 | 6.050 | 6.760 | 5.780 | 6.040 | 84,718,532 | 521,654,360 |
| 2026/03/02 | 6.500 | 6.920 | 6.070 | 6.290 | 68,859,927 | 443,802,229 |
| 2026/02/23 | 6.390 | 6.940 | 5.930 | 6.740 | 105,884,660 | 688,250,290 |
| 2026/02/16 | 6.720 | 6.900 | 6.280 | 6.340 | 14,040,550 | 92,106,008 |
| 2026/02/09 | 6.150 | 7.440 | 6.150 | 6.710 | 126,332,868 | 835,376,089 |
| 2026/02/02 | 6.630 | 6.630 | 5.780 | 5.990 | 88,684,059 | 554,940,499 |
| 2026/01/26 | 6.400 | 7.900 | 6.350 | 6.700 | 196,771,811 | 1,345,427,257 |
| 2026/01/19 | 5.230 | 6.650 | 5.230 | 6.210 | 191,339,765 | 1,115,510,829 |
| 2026/01/12 | 5.400 | 5.650 | 5.110 | 5.200 | 82,227,437 | 439,094,513 |
| 2026/01/05 | 4.800 | 5.240 | 4.610 | 5.210 | 56,447,962 | 280,264,131 |
| 2025/12/29 | 4.650 | 4.890 | 4.510 | 4.760 | 13,633,665 | 64,112,309 |
| 2025/12/22 | 4.690 | 4.810 | 4.600 | 4.660 | 10,216,825 | 47,916,909 |
| 2025/12/15 | 4.890 | 4.970 | 4.580 | 4.670 | 25,801,628 | 123,267,277 |
| 2025/12/08 | 4.880 | 5.320 | 4.850 | 4.960 | 21,093,194 | 105,518,702 |
| 2025/12/01 | 5.140 | 5.160 | 4.830 | 4.880 | 20,268,850 | 101,394,922 |
| 2025/11/24 | 5.130 | 5.240 | 4.980 | 5.140 | 26,741,555 | 136,983,615 |
| 2025/11/17 | 5.390 | 5.440 | 4.970 | 5.020 | 25,586,237 | 133,176,363 |
| 2025/11/10 | 5.760 | 5.840 | 5.390 | 5.400 | 24,971,666 | 139,778,900 |
| 2025/11/03 | 6.060 | 6.080 | 5.540 | 5.760 | 22,859,360 | 133,955,849 |
| 2025/10/27 | 6.090 | 6.290 | 6.000 | 6.040 | 21,041,524 | 128,458,504 |
| 2025/10/20 | 6.200 | 6.230 | 5.810 | 6.040 | 28,818,719 | 174,929,624 |
| 2025/10/13 | 6.350 | 6.450 | 6.050 | 6.110 | 26,448,074 | 165,035,981 |
| 2025/10/06 | 6.930 | 6.930 | 6.540 | 6.560 | 13,013,710 | 87,712,405 |
| 2025/09/29 | 6.540 | 7.000 | 6.540 | 6.940 | 17,851,209 | 120,584,916 |
| 2025/09/22 | 6.920 | 6.980 | 6.500 | 6.520 | 29,341,973 | 197,471,478 |
| 2025/09/15 | 6.910 | 7.090 | 6.620 | 6.910 | 41,042,799 | 282,477,064 |
| 2025/09/08 | 6.640 | 7.280 | 6.570 | 6.940 | 59,252,814 | 406,326,172 |
| 2025/09/01 | 7.850 | 8.300 | 6.590 | 6.590 | 159,252,683 | 1,167,720,298 |
| 2025/08/25 | 7.920 | 8.280 | 7.610 | 7.630 | 36,945,013 | 290,387,802 |
| 2025/08/18 | 8.000 | 8.200 | 7.550 | 7.860 | 33,873,508 | 267,685,396 |
| 2025/08/11 | 7.680 | 8.050 | 7.360 | 7.990 | 32,714,162 | 254,189,038 |
| 2025/08/04 | 7.540 | 7.840 | 7.100 | 7.680 | 44,764,468 | 337,524,088 |
| 2025/07/28 | 7.990 | 8.010 | 7.450 | 7.590 | 39,593,674 | 307,246,910 |
| 2025/07/21 | 8.050 | 8.230 | 7.580 | 7.990 | 33,592,300 | 267,478,688 |
| 2025/07/14 | 7.250 | 8.420 | 7.180 | 8.070 | 58,629,810 | 453,208,431 |
| 2025/07/07 | 7.940 | 7.980 | 7.210 | 7.250 | 29,048,355 | 220,622,256 |
| 2025/06/30 | 7.630 | 8.300 | 7.030 | 7.940 | 53,037,201 | 409,712,377 |
| 2025/06/23 | 7.140 | 7.750 | 7.070 | 7.640 | 22,911,138 | 169,542,421 |
| 2025/06/16 | 7.480 | 7.830 | 6.860 | 7.270 | 40,571,896 | 298,609,154 |
| 2025/06/09 | 7.190 | 7.680 | 7.080 | 7.400 | 27,096,161 | 198,818,081 |
| 2025/06/02 | 6.650 | 7.590 | 6.460 | 7.250 | 35,701,423 | 249,463,693 |
| 2025/05/26 | 6.120 | 6.900 | 6.020 | 6.720 | 62,616,232 | 403,248,534 |
| 2025/05/19 | 6.300 | 6.530 | 5.970 | 6.120 | 41,391,845 | 257,871,194 |
| 2025/05/12 | 6.280 | 6.870 | 6.170 | 6.360 | 50,185,516 | 322,191,012 |
| 2025/05/06 | 6.690 | 6.970 | 6.160 | 6.210 | 52,558,300 | 342,023,137 |
| 2025/04/28 | 5.920 | 6.660 | 5.790 | 6.590 | 54,870,856 | 342,394,141 |
| 2025/04/22 | 5.950 | 6.050 | 5.660 | 5.870 | 44,691,419 | 262,897,272 |
| 2025/04/14 | 6.300 | 6.350 | 5.650 | 5.970 | 44,912,084 | 272,504,069 |
| 2025/04/07 | 6.430 | 6.430 | 5.440 | 6.140 | 90,832,970 | 554,989,446 |
| 2025/03/31 | 6.660 | 7.270 | 6.500 | 6.940 | 53,542,730 | 366,366,130 |
| 2025/03/24 | 7.300 | 7.690 | 6.670 | 6.860 | 66,472,329 | 473,947,705 |
| 2025/03/17 | 7.910 | 8.770 | 7.210 | 7.400 | 121,482,583 | 950,297,505 |
| 2025/03/10 | 8.710 | 8.900 | 7.670 | 7.910 | 105,095,927 | 872,033,454 |
| 2025/03/03 | 8.920 | 9.870 | 7.580 | 8.600 | 221,006,971 | 1,932,153,443 |
| 2025/02/24 | 9.080 | 10.360 | 7.800 | 8.780 | 434,809,634 | 3,915,460,754 |
| 2025/02/17 | 6.600 | 9.480 | 6.600 | 9.280 | 354,331,207 | 2,831,106,343 |
| 2025/02/10 | 4.200 | 6.600 | 4.110 | 6.300 | 146,864,054 | 778,746,646 |
| 2025/02/03 | 3.770 | 4.200 | 3.680 | 4.150 | 8,387,146 | 33,129,226 |
| 2025/01/27 | 3.740 | 3.820 | 3.730 | 3.750 | 1,117,261 | 4,200,901 |
| 2025/01/20 | 3.850 | 3.890 | 3.700 | 3.790 | 8,468,702 | 32,244,582 |
| 2025/01/13 | 4.040 | 4.040 | 3.730 | 3.870 | 9,865,382 | 38,672,297 |
| 2025/01/06 | 4.200 | 4.200 | 3.840 | 4.070 | 10,699,518 | 43,627,284 |
| 2024/12/30 | 4.200 | 4.290 | 4.110 | 4.160 | 3,507,780 | 14,697,598 |
| 2024/12/23 | 4.120 | 4.250 | 4.120 | 4.150 | 3,060,000 | 12,729,600 |
| 2024/12/16 | 4.100 | 4.190 | 3.940 | 4.140 | 7,803,290 | 31,934,964 |
| 2024/12/09 | 4.360 | 4.400 | 4.130 | 4.160 | 8,493,126 | 36,201,949 |
| 2024/12/02 | 4.150 | 4.500 | 4.150 | 4.380 | 13,022,285 | 55,930,714 |
| 2024/11/25 | 4.150 | 4.370 | 4.020 | 4.200 | 14,542,201 | 60,859,111 |
| 2024/11/18 | 3.830 | 4.150 | 3.830 | 4.120 | 9,269,461 | 36,915,628 |
| 2024/11/11 | 3.800 | 3.920 | 3.670 | 3.880 | 6,760,230 | 25,807,178 |
| 2024/11/04 | 3.930 | 3.980 | 3.580 | 3.770 | 9,699,920 | 37,005,194 |
| 2024/10/28 | 3.970 | 4.130 | 3.810 | 3.930 | 15,787,662 | 62,519,141 |
| 2024/10/21 | 3.890 | 3.960 | 3.750 | 3.930 | 12,099,347 | 46,975,714 |
| 2024/10/14 | 3.770 | 3.910 | 3.680 | 3.910 | 10,713,315 | 40,898,080 |
| 2024/10/07 | 3.730 | 3.860 | 3.620 | 3.770 | 11,570,887 | 43,332,971 |
| 2024/09/30 | 3.860 | 3.900 | 3.570 | 3.710 | 12,945,201 | 48,673,955 |
| 2024/09/23 | 3.550 | 3.810 | 3.440 | 3.800 | 16,041,704 | 58,552,219 |
| 2024/09/16 | 3.210 | 3.610 | 3.210 | 3.550 | 11,687,219 | 39,678,108 |
| 2024/09/09 | 3.240 | 3.340 | 3.150 | 3.220 | 8,416,126 | 27,247,207 |
| 2024/09/02 | 3.420 | 3.420 | 3.210 | 3.250 | 3,105,500 | 10,325,787 |
| 2024/08/26 | 3.240 | 3.430 | 3.040 | 3.360 | 6,322,916 | 20,660,128 |
| 2024/08/19 | 2.950 | 3.300 | 2.950 | 3.210 | 5,970,759 | 18,524,279 |
| 2024/08/12 | 2.800 | 3.000 | 2.780 | 2.970 | 2,898,548 | 8,369,557 |
| 2024/08/05 | 2.730 | 2.910 | 2.640 | 2.840 | 4,723,477 | 13,131,266 |
| 2024/07/29 | 2.700 | 2.810 | 2.680 | 2.750 | 2,336,000 | 6,388,960 |
| 2024/07/22 | 2.690 | 2.780 | 2.670 | 2.680 | 2,157,649 | 5,836,440 |
| 2024/07/15 | 2.860 | 2.880 | 2.660 | 2.700 | 2,613,850 | 7,253,433 |