日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.920 | 0.930 | 0.920 | 0.920 | 16,184,000 | 14,929,740 |
| 2025/02/24 | 0.880 | 0.920 | 0.710 | 0.900 | 44,806,500 | 38,197,541 |
| 2025/02/17 | 0.910 | 0.910 | 0.870 | 0.890 | 44,568,000 | 39,888,360 |
| 2025/02/10 | 0.910 | 0.920 | 0.900 | 0.910 | 27,939,832 | 25,425,247 |
| 2025/02/03 | 0.880 | 0.910 | 0.870 | 0.910 | 75,486,093 | 67,371,338 |
| 2025/01/27 | 0.880 | 0.890 | 0.870 | 0.890 | 2,722,906 | 2,402,964 |
| 2025/01/20 | 0.880 | 0.900 | 0.870 | 0.880 | 20,628,000 | 18,204,210 |
| 2025/01/13 | 0.870 | 0.890 | 0.870 | 0.880 | 8,592,000 | 7,539,480 |
| 2025/01/06 | 0.870 | 0.880 | 0.870 | 0.880 | 7,308,000 | 6,394,500 |
| 2024/12/30 | 0.940 | 0.950 | 0.870 | 0.870 | 7,029,790 | 6,379,534 |
| 2024/12/23 | 0.940 | 0.950 | 0.930 | 0.940 | 11,128,336 | 10,460,635 |
| 2024/12/16 | 0.910 | 0.940 | 0.900 | 0.940 | 14,328,454 | 13,217,998 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.640 | 0.850 | 0.640 | 0.800 | 25,294,000 | 18,527,855 |
| 2024/11/25 | 0.630 | 0.640 | 0.610 | 0.640 | 20,906,870 | 13,171,328 |
| 2024/11/18 | 0.630 | 0.650 | 0.620 | 0.640 | 43,022,000 | 27,318,970 |
| 2024/11/11 | 0.650 | 0.650 | 0.610 | 0.630 | 26,688,000 | 16,946,880 |
| 2024/11/04 | 0.680 | 0.680 | 0.630 | 0.650 | 13,541,952 | 8,937,688 |
| 2024/10/28 | 0.670 | 0.680 | 0.670 | 0.680 | 2,530,000 | 1,707,750 |
| 2024/10/21 | 0.680 | 0.690 | 0.660 | 0.670 | 2,514,336 | 1,697,176 |
| 2024/10/14 | 0.680 | 0.690 | 0.660 | 0.690 | 1,496,721 | 1,017,770 |
| 2024/10/07 | 0.680 | 0.700 | 0.660 | 0.680 | 2,312,826 | 1,572,721 |
| 2024/09/30 | 0.670 | 0.720 | 0.620 | 0.680 | 3,964,610 | 2,666,200 |
| 2024/09/23 | 0.710 | 0.720 | 0.670 | 0.670 | 754,000 | 522,145 |
| 2024/09/16 | 0.650 | 0.710 | 0.650 | 0.710 | 702,000 | 477,360 |
| 2024/09/09 | 0.630 | 0.700 | 0.620 | 0.650 | 6,284,500 | 4,084,925 |
| 2024/09/02 | 0.670 | 0.670 | 0.640 | 0.650 | 18,164,000 | 11,942,830 |
| 2024/08/26 | 0.700 | 0.700 | 0.660 | 0.670 | 2,902,000 | 1,980,615 |
| 2024/08/19 | 0.650 | 0.730 | 0.620 | 0.680 | 36,383,336 | 24,376,835 |
| 2024/08/12 | 0.650 | 0.680 | 0.640 | 0.650 | 17,638,000 | 11,552,890 |
| 2024/08/05 | 0.640 | 0.660 | 0.600 | 0.660 | 3,712,750 | 2,376,160 |
| 2024/07/29 | 0.650 | 0.650 | 0.620 | 0.650 | 1,590,664 | 1,022,001 |
| 2024/07/22 | 0.630 | 0.650 | 0.620 | 0.650 | 1,177,947 | 750,941 |
| 2024/07/15 | 0.650 | 0.660 | 0.620 | 0.640 | 2,254,000 | 1,448,195 |