日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.910 | 0.910 | 0.770 | 0.800 | 1,000,000 | 847,500 |
| 2026/03/23 | 1.010 | 1.020 | 0.860 | 0.890 | 1,007,000 | 951,615 |
| 2026/03/16 | 1.030 | 1.140 | 1.010 | 1.010 | 794,000 | 831,715 |
| 2026/03/09 | 1.000 | 1.240 | 0.970 | 1.050 | 1,918,000 | 2,042,670 |
| 2026/03/02 | 1.100 | 1.110 | 0.960 | 1.030 | 1,441,000 | 1,513,050 |
| 2026/02/23 | 1.330 | 1.350 | 1.100 | 1.130 | 2,113,000 | 2,593,707 |
| 2026/02/16 | 1.430 | 1.430 | 1.320 | 1.350 | 297,000 | 410,602 |
| 2026/02/09 | 1.480 | 1.480 | 1.400 | 1.430 | 768,000 | 1,111,680 |
| 2026/02/02 | 1.470 | 1.590 | 1.450 | 1.460 | 6,783,000 | 10,123,627 |
| 2026/01/26 | 1.570 | 1.680 | 1.410 | 1.490 | 71,494,000 | 109,922,025 |
| 2026/01/19 | 1.580 | 1.800 | 1.570 | 1.570 | 82,874,000 | 135,084,620 |
| 2026/01/12 | 1.630 | 1.880 | 1.490 | 1.610 | 113,722,000 | 187,925,605 |
| 2026/01/05 | 2.180 | 2.340 | 1.500 | 1.580 | 150,479,000 | 285,910,100 |
| 2025/12/29 | 2.320 | 2.350 | 2.120 | 2.180 | 58,262,000 | 130,652,535 |
| 2025/12/22 | 2.270 | 2.390 | 2.210 | 2.320 | 38,275,000 | 87,936,812 |
| 2025/12/15 | 2.350 | 2.400 | 2.170 | 2.270 | 78,863,000 | 181,187,742 |
| 2025/12/08 | 2.290 | 2.440 | 2.160 | 2.340 | 92,074,000 | 212,460,755 |
| 2025/12/01 | 2.360 | 2.560 | 2.200 | 2.310 | 79,049,000 | 186,358,017 |
| 2025/11/24 | 2.970 | 3.030 | 2.310 | 2.350 | 66,058,000 | 176,044,570 |
| 2025/11/17 | 2.940 | 3.090 | 2.720 | 2.970 | 60,012,000 | 175,835,160 |
| 2025/11/10 | 3.080 | 3.100 | 2.880 | 2.920 | 47,436,000 | 142,070,820 |
| 2025/11/03 | 3.150 | 3.190 | 3.010 | 3.080 | 34,811,000 | 108,175,182 |
| 2025/10/27 | 3.250 | 3.310 | 2.870 | 3.160 | 27,717,000 | 87,239,257 |
| 2025/10/20 | 3.170 | 3.340 | 3.110 | 3.250 | 39,572,000 | 127,322,910 |
| 2025/10/13 | 3.250 | 3.440 | 2.880 | 3.170 | 34,447,000 | 109,713,695 |
| 2025/10/06 | 3.400 | 3.440 | 3.090 | 3.280 | 31,108,000 | 102,734,170 |
| 2025/09/29 | 3.350 | 3.430 | 3.240 | 3.340 | 36,729,000 | 122,674,860 |
| 2025/09/22 | 3.050 | 3.450 | 3.000 | 3.320 | 43,407,000 | 139,119,435 |
| 2025/09/15 | 2.500 | 3.050 | 2.460 | 2.990 | 38,787,000 | 106,664,250 |
| 2025/09/08 | 2.530 | 2.640 | 2.390 | 2.470 | 27,779,000 | 69,655,842 |
| 2025/09/01 | 2.380 | 2.710 | 2.360 | 2.520 | 17,533,000 | 43,701,002 |
| 2025/08/25 | 2.410 | 2.430 | 2.320 | 2.380 | 6,978,000 | 16,642,530 |
| 2025/08/18 | 2.330 | 2.490 | 2.290 | 2.390 | 2,308,000 | 5,481,500 |
| 2025/08/11 | 2.330 | 2.390 | 2.270 | 2.280 | 1,312,000 | 3,040,560 |
| 2025/08/04 | 2.140 | 2.370 | 2.100 | 2.310 | 2,412,000 | 5,378,760 |
| 2025/07/28 | 2.190 | 2.250 | 2.020 | 2.130 | 1,668,000 | 3,582,030 |
| 2025/07/21 | 1.770 | 2.330 | 1.710 | 2.200 | 3,660,000 | 7,329,150 |
| 2025/07/14 | 1.770 | 1.810 | 1.690 | 1.740 | 1,264,000 | 2,215,160 |
| 2025/07/07 | 1.760 | 1.890 | 1.710 | 1.770 | 1,794,000 | 3,197,805 |
| 2025/06/30 | 1.770 | 1.880 | 1.750 | 1.760 | 1,719,000 | 3,077,010 |
| 2025/06/23 | 1.850 | 1.890 | 1.750 | 1.770 | 725,000 | 1,315,875 |
| 2025/06/16 | 1.720 | 1.900 | 1.720 | 1.820 | 2,583,000 | 4,623,570 |
| 2025/06/09 | 1.770 | 1.820 | 1.700 | 1.740 | 927,000 | 1,629,202 |
| 2025/06/02 | 1.830 | 1.850 | 1.710 | 1.780 | 879,000 | 1,575,607 |
| 2025/05/26 | 1.760 | 1.930 | 1.690 | 1.790 | 1,213,000 | 2,174,302 |
| 2025/05/19 | 2.100 | 2.130 | 1.710 | 1.750 | 2,801,000 | 5,384,922 |
| 2025/05/12 | 2.200 | 2.200 | 2.070 | 2.100 | 1,763,000 | 3,777,227 |
| 2025/05/06 | 2.090 | 2.180 | 2.090 | 2.120 | 822,000 | 1,742,640 |
| 2025/04/28 | 2.200 | 2.200 | 2.060 | 2.090 | 1,230,000 | 2,629,125 |
| 2025/04/22 | 2.180 | 2.230 | 2.110 | 2.140 | 1,206,000 | 2,610,990 |
| 2025/04/14 | 2.260 | 2.260 | 2.070 | 2.150 | 1,038,000 | 2,268,030 |
| 2025/04/07 | 2.160 | 2.350 | 1.960 | 2.170 | 1,343,000 | 2,900,880 |
| 2025/03/31 | 2.270 | 2.270 | 2.120 | 2.150 | 452,000 | 995,530 |
| 2025/03/24 | 2.530 | 2.530 | 2.160 | 2.250 | 628,000 | 1,486,790 |
| 2025/03/17 | 2.490 | 2.500 | 2.330 | 2.370 | 658,000 | 1,594,005 |
| 2025/03/10 | 2.560 | 2.560 | 2.420 | 2.460 | 580,000 | 1,450,000 |
| 2025/03/03 | 2.600 | 2.610 | 2.470 | 2.550 | 736,000 | 1,882,320 |
| 2025/02/24 | 2.620 | 2.630 | 2.550 | 2.570 | 739,000 | 1,915,857 |
| 2025/02/17 | 2.700 | 2.710 | 2.570 | 2.570 | 1,345,000 | 3,547,437 |
| 2025/02/10 | 2.570 | 2.710 | 2.570 | 2.700 | 3,409,000 | 8,991,237 |
| 2025/02/03 | 2.580 | 2.630 | 2.540 | 2.540 | 2,180,000 | 5,608,050 |
| 2025/01/27 | 2.560 | 2.660 | 2.510 | 2.580 | 1,512,000 | 3,897,180 |
| 2025/01/20 | 2.620 | 2.620 | 2.510 | 2.530 | 1,924,000 | 4,944,680 |
| 2025/01/13 | 2.540 | 2.610 | 2.470 | 2.530 | 2,092,000 | 5,308,450 |
| 2025/01/06 | 2.590 | 2.590 | 2.480 | 2.530 | 1,616,000 | 4,116,760 |
| 2024/12/30 | 2.700 | 2.790 | 2.530 | 2.590 | 1,260,000 | 3,342,150 |
| 2024/12/23 | 2.840 | 2.840 | 2.630 | 2.660 | 1,474,000 | 4,042,445 |
| 2024/12/16 | 2.780 | 2.850 | 2.740 | 2.820 | 2,808,000 | 7,855,380 |
| 2024/12/09 | 2.790 | 2.900 | 2.740 | 2.740 | 2,560,000 | 7,148,800 |
| 2024/12/02 | 2.720 | 2.830 | 2.600 | 2.750 | 2,384,000 | 6,496,400 |
| 2024/11/25 | 2.290 | 2.830 | 2.290 | 2.670 | 5,068,000 | 12,771,360 |
| 2024/11/18 | 2.240 | 2.360 | 2.180 | 2.280 | 4,156,000 | 9,413,340 |
| 2024/11/11 | 2.000 | 2.400 | 2.000 | 2.170 | 4,972,000 | 10,652,510 |
| 2024/11/04 | 1.730 | 2.000 | 1.680 | 2.000 | 2,376,000 | 4,401,540 |
| 2024/10/28 | 1.730 | 1.740 | 1.690 | 1.710 | 952,000 | 1,635,060 |
| 2024/10/21 | 1.720 | 1.720 | 1.680 | 1.700 | 872,000 | 1,486,760 |
| 2024/10/14 | 1.750 | 1.760 | 1.660 | 1.720 | 1,872,000 | 3,224,520 |
| 2024/10/07 | 1.720 | 1.770 | 1.640 | 1.720 | 996,000 | 1,705,650 |
| 2024/09/30 | 1.700 | 1.740 | 1.640 | 1.720 | 1,836,000 | 3,121,200 |
| 2024/09/23 | 1.660 | 1.670 | 1.610 | 1.660 | 1,820,000 | 3,003,000 |
| 2024/09/16 | 1.630 | 1.650 | 1.570 | 1.640 | 992,000 | 1,609,520 |
| 2024/09/09 | 1.510 | 1.600 | 1.510 | 1.600 | 1,868,000 | 2,904,740 |
| 2024/09/02 | 1.490 | 1.540 | 1.450 | 1.540 | 1,148,000 | 1,727,740 |
| 2024/08/26 | 1.530 | 1.530 | 1.430 | 1.490 | 560,000 | 837,200 |
| 2024/08/19 | 1.470 | 1.520 | 1.410 | 1.500 | 644,000 | 949,900 |
| 2024/08/12 | 1.580 | 1.580 | 1.450 | 1.480 | 484,000 | 736,890 |
| 2024/08/05 | 1.570 | 1.570 | 1.480 | 1.520 | 616,000 | 945,560 |
| 2024/07/29 | 1.590 | 1.590 | 1.520 | 1.560 | 656,000 | 1,026,640 |
| 2024/07/22 | 1.560 | 1.600 | 1.530 | 1.580 | 716,000 | 1,122,330 |
| 2024/07/15 | 1.570 | 1.600 | 1.560 | 1.570 | 552,000 | 869,400 |