日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 14.800 | 16.500 | 14.800 | 16.000 | 93,000 | 1,443,825 |
| 2026/02/02 | 13.010 | 14.700 | 12.680 | 14.700 | 14,000 | 192,815 |
| 2026/01/02 | 13.810 | 14.000 | 13.010 | 13.540 | 42,500 | 577,575 |
| 2025/12/01 | 15.100 | 17.000 | 14.500 | 14.500 | 87,500 | 1,336,562 |
| 2025/11/03 | 17.400 | 17.400 | 14.500 | 15.010 | 17,000 | 273,317 |
| 2025/10/02 | 16.800 | 17.000 | 15.000 | 15.850 | 42,500 | 686,906 |
| 2025/09/01 | 18.700 | 18.700 | 13.000 | 16.900 | 145,000 | 2,439,625 |
| 2025/08/01 | 8.890 | 22.000 | 8.760 | 18.700 | 564,500 | 8,234,643 |
| 2025/07/02 | 9.800 | 9.800 | 8.880 | 8.880 | 70,500 | 658,470 |
| 2025/06/02 | 9.880 | 9.990 | 7.200 | 9.800 | 413,000 | 3,806,827 |
| 2025/05/02 | 10.040 | 10.040 | 9.010 | 9.840 | 32,000 | 311,440 |
| 2025/04/01 | 9.390 | 10.340 | 8.300 | 10.300 | 50,500 | 483,916 |
| 2025/03/03 | 10.500 | 10.500 | 9.650 | 10.100 | 35,500 | 361,656 |
| 2025/02/03 | 10.000 | 10.500 | 9.830 | 10.500 | 97,500 | 995,231 |
| 2025/01/02 | 8.190 | 10.800 | 8.190 | 10.000 | 154,500 | 1,436,077 |
| 2024/12/02 | 7.000 | 8.190 | 6.800 | 8.190 | 18,500 | 139,582 |
| 2024/11/01 | 9.100 | 9.100 | 6.800 | 7.290 | 45,500 | 367,298 |
| 2024/10/02 | 9.300 | 9.750 | 9.000 | 9.100 | 40,500 | 376,143 |
| 2024/09/02 | 7.950 | 10.020 | 7.900 | 9.300 | 81,000 | 712,192 |
| 2024/08/01 | 7.700 | 8.000 | 7.700 | 8.000 | 9,000 | 70,650 |
| 2024/07/02 | 7.820 | 8.200 | 7.380 | 7.380 | 9,000 | 69,255 |
| 2024/06/03 | 7.200 | 8.000 | 6.960 | 7.800 | 31,500 | 235,935 |
| 2024/05/02 | 9.000 | 9.190 | 8.000 | 8.050 | 234,500 | 2,007,320 |
| 2024/04/02 | 4.760 | 11.000 | 4.180 | 8.680 | 556,500 | 3,981,757 |
| 2024/03/01 | 4.000 | 5.290 | 3.950 | 4.750 | 32,000 | 143,920 |
| 2024/02/01 | 4.000 | 4.000 | 4.000 | 4.000 | 21,500 | 86,000 |
| 2024/01/02 | 3.390 | 4.000 | 3.390 | 4.000 | 37,000 | 136,715 |
| 2023/12/01 | 2.360 | 3.400 | 2.300 | 3.400 | 39,000 | 111,735 |
| 2023/11/01 | 2.460 | 2.650 | 2.450 | 2.590 | 23,500 | 59,631 |
| 2023/10/03 | 3.000 | 3.090 | 2.500 | 2.500 | 104,000 | 288,340 |
| 2023/09/01 | 3.100 | 3.300 | 3.000 | 3.290 | 195,000 | 618,637 |
| 2023/08/01 | 3.500 | 3.500 | 3.400 | 3.400 | 120,500 | 415,725 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | 3.900 | 3.900 | 3.650 | 3.650 | 6,000 | 22,650 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 4.140 | 4.590 | 4.010 | 4.100 | 139,000 | 585,190 |
| 2023/02/01 | 3.500 | 4.590 | 3.500 | 4.590 | 103,000 | 416,635 |
| 2023/01/03 | 3.290 | 3.700 | 3.000 | 3.700 | 58,000 | 198,505 |
| 2022/12/01 | 3.800 | 4.510 | 3.310 | 3.310 | 628,500 | 2,345,876 |
| 2022/11/01 | 4.770 | 5.150 | 3.800 | 3.950 | 36,000 | 159,030 |
| 2022/10/03 | 5.600 | 5.600 | 5.200 | 5.200 | 125,500 | 677,700 |
| 2022/09/01 | 6.250 | 7.900 | 5.760 | 5.760 | 310,000 | 1,989,425 |
| 2022/08/01 | 6.200 | 7.200 | 6.200 | 7.200 | 160,000 | 1,072,000 |
| 2022/07/04 | 5.210 | 7.000 | 5.200 | 6.200 | 634,500 | 3,745,136 |
| 2022/06/01 | 4.900 | 5.450 | 4.010 | 5.270 | 710,000 | 3,484,325 |
| 2022/05/03 | 4.350 | 4.690 | 4.000 | 4.690 | 63,500 | 281,463 |
| 2022/04/01 | 4.650 | 4.650 | 4.650 | 4.650 | 10,000 | 46,500 |
| 2022/03/01 | 4.400 | 4.500 | 4.150 | 4.500 | 12,500 | 54,843 |
| 2022/02/04 | 4.400 | 4.800 | 4.040 | 4.400 | 19,000 | 83,790 |
| 2022/01/03 | 4.900 | 6.200 | 4.040 | 4.500 | 196,500 | 964,815 |
| 2021/12/01 | 4.400 | 4.400 | 3.580 | 4.300 | 70,500 | 293,985 |
| 2021/11/01 | 4.700 | 6.000 | 3.900 | 5.800 | 86,500 | 441,150 |
| 2021/10/04 | 6.200 | 6.790 | 6.160 | 6.200 | 8,000 | 50,700 |
| 2021/09/01 | 5.900 | 6.100 | 5.900 | 6.000 | 6,500 | 38,837 |
| 2021/08/02 | 5.500 | 5.930 | 5.500 | 5.930 | 4,000 | 22,860 |
| 2021/07/02 | 5.110 | 5.500 | 4.500 | 5.500 | 59,500 | 306,573 |
| 2021/06/01 | 5.630 | 6.000 | 5.630 | 5.980 | 41,500 | 241,115 |
| 2021/05/03 | 5.600 | 6.000 | 5.000 | 5.900 | 120,500 | 677,812 |
| 2021/04/01 | 4.790 | 5.490 | 4.210 | 5.460 | 443,500 | 2,211,956 |
| 2021/03/01 | 3.150 | 4.700 | 2.900 | 4.590 | 401,000 | 1,537,835 |
| 2021/02/01 | 2.700 | 3.300 | 2.700 | 3.290 | 77,500 | 232,306 |
| 2021/01/04 | 2.780 | 2.780 | 2.720 | 2.720 | 12,500 | 34,375 |
| 2020/12/01 | 3.010 | 3.010 | 2.800 | 2.840 | 30,500 | 88,907 |
| 2020/11/02 | 4.500 | 4.600 | 2.800 | 3.430 | 299,500 | 1,147,833 |
| 2020/10/05 | 5.010 | 6.000 | 4.400 | 4.400 | 161,500 | 799,828 |
| 2020/09/01 | 5.790 | 6.050 | 5.330 | 5.850 | 318,500 | 1,832,967 |
| 2020/08/03 | 5.330 | 6.590 | 5.330 | 5.900 | 327,000 | 1,892,512 |
| 2020/07/02 | 5.000 | 5.400 | 5.000 | 5.340 | 3,000 | 15,555 |
| 2020/06/01 | 5.400 | 5.490 | 5.220 | 5.220 | 35,000 | 186,637 |
| 2020/05/04 | 5.800 | 5.800 | 5.500 | 5.500 | 102,000 | 576,300 |
| 2020/04/01 | 5.700 | 6.500 | 4.600 | 6.200 | 258,000 | 1,483,500 |
| 2020/03/02 | 7.050 | 7.610 | 5.300 | 5.870 | 811,000 | 5,237,032 |
| 2020/02/03 | 6.630 | 7.390 | 6.220 | 7.020 | 897,500 | 6,116,462 |
| 2020/01/02 | 7.600 | 7.600 | 6.840 | 6.850 | 281,500 | 2,033,133 |
| 2019/12/02 | 5.960 | 7.700 | 0.000 | 7.700 | 212,000 | 1,132,080 |
| 2019/11/01 | 0.000 | 7.100 | 0.000 | 6.050 | 73,000 | 239,987 |
| 2019/10/02 | 6.000 | 6.080 | 0.000 | 5.990 | 63,000 | 284,602 |
| 2019/09/02 | 5.300 | 7.000 | 0.000 | 6.600 | 209,000 | 987,525 |
| 2019/08/01 | 4.850 | 5.800 | 4.060 | 5.300 | 71,500 | 357,678 |
| 2019/07/02 | 5.740 | 5.740 | 0.000 | 5.450 | 53,000 | 224,322 |
| 2019/06/03 | 5.780 | 6.150 | 0.000 | 5.650 | 46,000 | 202,170 |
| 2019/05/02 | 0.000 | 7.000 | 0.000 | 6.780 | 1,030,500 | 3,550,072 |
| 2019/04/01 | 5.810 | 7.000 | 5.780 | 7.000 | 189,500 | 1,212,326 |
| 2019/03/01 | 5.700 | 6.590 | 5.700 | 6.490 | 627,000 | 3,837,240 |
| 2019/02/01 | 5.400 | 5.900 | 0.000 | 5.700 | 69,500 | 295,375 |
| 2019/01/02 | 5.700 | 5.710 | 0.000 | 5.460 | 52,000 | 219,310 |
| 2018/12/03 | 6.400 | 6.400 | 6.000 | 6.000 | 84,000 | 520,800 |
| 2018/11/01 | 6.190 | 6.490 | 6.050 | 6.100 | 115,500 | 716,966 |