日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 16.150 | 16.150 | 16.150 | 16.000 | 1,000 | 16,112 |
| 2026/03/23 | 15.000 | 16.500 | 15.000 | 16.100 | 74,000 | 1,158,100 |
| 2026/03/16 | 14.800 | 15.200 | 14.800 | 15.000 | 18,000 | 269,100 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 14.190 | 14.700 | 14.190 | 14.700 | 4,000 | 57,780 |
| 2026/02/16 | 14.190 | 14.200 | 14.180 | 14.190 | 3,000 | 42,570 |
| 2026/02/09 | 14.190 | 14.200 | 14.190 | 14.200 | 1,500 | 21,292 |
| 2026/02/02 | 13.010 | 13.990 | 12.680 | 13.900 | 5,500 | 73,672 |
| 2026/01/26 | 13.500 | 13.540 | 13.500 | 13.540 | 3,000 | 40,560 |
| 2026/01/19 | 13.510 | 14.000 | 13.510 | 14.000 | 12,500 | 171,937 |
| 2026/01/12 | 13.110 | 13.470 | 13.060 | 13.120 | 16,000 | 211,040 |
| 2026/01/05 | 13.810 | 13.820 | 13.010 | 13.090 | 11,000 | 147,757 |
| 2025/12/29 | 14.800 | 14.800 | 14.500 | 14.500 | 3,500 | 51,275 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 16.600 | 17.000 | 16.400 | 16.400 | 38,500 | 639,100 |
| 2025/12/01 | 15.100 | 15.800 | 15.100 | 15.400 | 45,500 | 698,425 |
| 2025/11/24 | 14.500 | 15.020 | 14.500 | 15.010 | 2,500 | 36,893 |
| 2025/11/17 | 15.400 | 15.790 | 15.000 | 15.000 | 7,000 | 107,082 |
| 2025/11/10 | 15.800 | 15.810 | 15.560 | 15.680 | 3,500 | 54,993 |
| 2025/11/03 | 17.400 | 17.400 | 15.800 | 15.800 | 4,000 | 66,400 |
| 2025/10/27 | 15.800 | 15.800 | 15.800 | 15.850 | 2,000 | 31,625 |
| 2025/10/20 | 15.570 | 17.000 | 15.500 | 15.800 | 31,000 | 494,992 |
| 2025/10/13 | 16.000 | 16.000 | 15.000 | 15.000 | 7,500 | 116,250 |
| 2025/10/06 | 16.800 | 16.800 | 16.000 | 16.000 | 1,000 | 16,400 |
| 2025/09/29 | 14.530 | 17.200 | 14.530 | 16.800 | 9,500 | 149,767 |
| 2025/09/22 | 15.500 | 15.700 | 15.500 | 15.700 | 7,000 | 109,200 |
| 2025/09/15 | 15.200 | 16.250 | 15.200 | 15.500 | 11,500 | 178,681 |
| 2025/09/08 | 15.610 | 15.610 | 13.000 | 15.000 | 73,000 | 1,080,765 |
| 2025/09/01 | 18.700 | 18.700 | 15.920 | 15.930 | 45,000 | 779,062 |
| 2025/08/25 | 8.760 | 22.000 | 8.760 | 18.700 | 469,500 | 6,833,572 |
| 2025/08/18 | 9.670 | 9.670 | 9.670 | 9.670 | 1,000 | 9,670 |
| 2025/08/11 | 9.670 | 9.670 | 9.670 | 9.670 | 500 | 4,835 |
| 2025/08/04 | 9.680 | 9.680 | 9.680 | 9.680 | 34,500 | 333,960 |
| 2025/07/28 | 8.880 | 9.720 | 8.880 | 9.630 | 110,500 | 1,025,163 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 9.320 | 9.500 | 9.320 | 9.500 | 6,000 | 56,460 |
| 2025/07/07 | 9.800 | 9.800 | 9.290 | 9.320 | 7,500 | 71,643 |
| 2025/06/30 | 9.800 | 9.800 | 9.800 | 9.800 | 9,500 | 93,100 |
| 2025/06/23 | 8.980 | 9.890 | 7.200 | 9.800 | 291,000 | 2,609,542 |
| 2025/06/16 | 9.990 | 9.990 | 8.890 | 9.580 | 116,500 | 1,119,856 |
| 2025/06/09 | 9.880 | 9.880 | 9.880 | 9.880 | 1,500 | 14,820 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 9.850 | 9.850 | 9.840 | 9.840 | 20,500 | 201,822 |
| 2025/05/12 | 9.010 | 9.650 | 9.010 | 9.650 | 11,000 | 102,630 |
| 2025/05/06 | 10.040 | 10.040 | 10.040 | 10.040 | 500 | 5,020 |
| 2025/04/28 | 10.300 | 10.300 | 10.300 | 10.300 | 1,000 | 10,300 |
| 2025/04/22 | 10.000 | 10.340 | 10.000 | 10.340 | 12,500 | 127,125 |
| 2025/04/14 | 8.600 | 9.650 | 8.600 | 9.650 | 16,500 | 150,562 |
| 2025/04/07 | 9.390 | 9.390 | 8.300 | 8.500 | 20,500 | 182,347 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 10.180 | 10.380 | 9.650 | 10.100 | 14,500 | 146,123 |
| 2025/03/17 | 10.180 | 10.180 | 10.180 | 10.180 | 4,000 | 40,720 |
| 2025/03/10 | 10.500 | 10.500 | 10.000 | 10.200 | 14,500 | 149,350 |
| 2025/03/03 | 10.500 | 10.500 | 10.500 | 10.500 | 2,500 | 26,250 |
| 2025/02/24 | 10.200 | 10.500 | 10.000 | 10.500 | 19,500 | 200,850 |
| 2025/02/17 | 9.830 | 10.320 | 9.830 | 10.320 | 6,500 | 65,487 |
| 2025/02/10 | 10.100 | 10.100 | 9.990 | 10.000 | 23,500 | 236,116 |
| 2025/02/03 | 10.000 | 10.000 | 9.980 | 10.040 | 48,000 | 480,240 |
| 2025/01/27 | 9.610 | 10.280 | 9.610 | 10.000 | 50,500 | 498,687 |
| 2025/01/20 | 10.800 | 10.800 | 9.400 | 9.610 | 52,500 | 533,006 |
| 2025/01/13 | 9.990 | 10.500 | 9.800 | 10.500 | 10,000 | 101,975 |
| 2025/01/06 | 9.650 | 10.000 | 9.640 | 9.990 | 18,000 | 176,760 |
| 2024/12/30 | 7.530 | 9.550 | 7.300 | 9.560 | 27,500 | 233,337 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 7.380 | 7.480 | 7.380 | 7.490 | 9,500 | 70,608 |
| 2024/12/09 | 6.990 | 6.990 | 6.800 | 6.800 | 2,000 | 13,790 |
| 2024/12/02 | 7.000 | 7.000 | 7.000 | 7.000 | 3,000 | 21,000 |
| 2024/11/25 | 7.300 | 7.300 | 7.290 | 7.290 | 4,000 | 29,180 |
| 2024/11/18 | 6.960 | 7.050 | 6.800 | 7.100 | 18,000 | 125,595 |
| 2024/11/11 | 7.990 | 8.000 | 7.900 | 7.900 | 1,500 | 11,921 |
| 2024/11/04 | 9.100 | 9.100 | 8.000 | 8.030 | 22,000 | 188,265 |
| 2024/10/28 | 9.500 | 9.500 | 9.000 | 9.100 | 6,000 | 55,650 |
| 2024/10/21 | 9.580 | 9.580 | 9.580 | 9.580 | 2,000 | 19,160 |
| 2024/10/14 | 9.660 | 9.660 | 9.660 | 9.660 | 3,000 | 28,980 |
| 2024/10/07 | 9.720 | 9.720 | 9.100 | 9.660 | 16,500 | 157,575 |
| 2024/09/30 | 9.500 | 9.750 | 9.200 | 9.720 | 22,000 | 209,935 |
| 2024/09/23 | 10.000 | 10.020 | 9.000 | 9.500 | 44,500 | 428,535 |
| 2024/09/16 | 7.950 | 8.790 | 7.900 | 8.790 | 27,500 | 229,831 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 8.000 | 8.000 | 8.000 | 8.000 | 1,500 | 12,000 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 7.700 | 7.700 | 7.700 | 7.700 | 7,500 | 57,750 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 7.380 | 7.380 | 7.380 | 7.380 | 500 | 3,690 |