日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 2.250 | 2.250 | 2.250 | 2.250 | 2,024 | 4,554 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | 2.240 | 2.250 | 2.240 | 2.250 | 6,000 | 13,470 |
| 2025/09/01 | 1.900 | 2.120 | 1.900 | 2.120 | 228,000 | 458,280 |
| 2025/08/01 | 1.930 | 1.930 | 1.930 | 1.930 | 32,000 | 61,760 |
| 2025/07/02 | 1.770 | 1.820 | 1.700 | 1.820 | 74,254 | 131,986 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 1.680 | 1.790 | 1.680 | 1.710 | 26,000 | 44,590 |
| 2025/04/01 | 1.700 | 1.730 | 1.650 | 1.690 | 44,000 | 74,470 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.220 | 1.220 | 1.220 | 1.220 | 42,000 | 51,240 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | 1.220 | 1.220 | 1.220 | 1.220 | 14,000 | 17,080 |
| 2024/09/02 | 1.460 | 1.460 | 1.220 | 1.220 | 16,000 | 21,440 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 1.770 | 1.770 | 1.750 | 1.750 | 4,000 | 7,040 |
| 2024/06/03 | 1.540 | 1.550 | 1.540 | 1.550 | 4,000 | 6,180 |
| 2024/05/02 | 2.020 | 2.040 | 2.020 | 2.040 | 6,000 | 12,180 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 2.650 | 2.650 | 2.400 | 2.440 | 104,000 | 263,640 |
| 2023/06/01 | 2.980 | 2.980 | 2.690 | 2.690 | 32,000 | 90,720 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 3.160 | 3.160 | 3.160 | 3.160 | 2,000 | 6,320 |
| 2023/01/03 | 3.160 | 3.160 | 3.160 | 3.160 | 10,000 | 31,600 |
| 2022/12/01 | 2.320 | 3.160 | 2.320 | 3.160 | 12,000 | 32,880 |
| 2022/11/01 | 2.560 | 2.560 | 2.320 | 2.320 | 8,000 | 19,520 |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | 2.890 | 3.150 | 2.890 | 3.150 | 10,000 | 30,200 |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | 3.200 | 3.200 | 3.200 | 3.200 | 44,000 | 140,800 |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 |
| 2022/01/03 | 4.000 | 4.000 | 4.000 | 4.000 | 14,000 | 56,000 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 3.900 | 3.900 | 3.900 | 3.980 | 2,000 | 7,840 |
| 2021/10/04 | 3.200 | 3.430 | 3.200 | 3.510 | 36,000 | 120,060 |
| 2021/09/01 | 3.480 | 3.560 | 3.340 | 3.370 | 14,000 | 48,125 |
| 2021/08/02 | 4.360 | 4.780 | 4.360 | 4.680 | 122,000 | 554,490 |
| 2021/07/02 | 3.850 | 4.100 | 3.800 | 4.010 | 92,000 | 362,480 |
| 2021/06/01 | 3.950 | 3.950 | 3.930 | 3.930 | 22,000 | 86,680 |
| 2021/05/03 | 4.040 | 4.040 | 4.040 | 4.030 | 2,000 | 8,075 |
| 2021/04/01 | 3.700 | 4.040 | 3.460 | 4.040 | 228,000 | 868,680 |
| 2021/03/01 | 4.000 | 4.000 | 3.210 | 3.550 | 218,000 | 804,420 |
| 2021/02/01 | 3.850 | 4.500 | 3.850 | 3.980 | 336,000 | 1,359,120 |
| 2021/01/04 | 2.400 | 4.410 | 2.400 | 3.830 | 751,700 | 2,450,542 |
| 2020/12/01 | 2.300 | 2.330 | 2.260 | 2.330 | 266,000 | 613,130 |
| 2020/11/02 | 2.120 | 2.600 | 2.060 | 2.460 | 415,000 | 958,650 |
| 2020/10/05 | 2.050 | 2.370 | 2.050 | 2.250 | 74,000 | 161,320 |
| 2020/09/01 | 2.110 | 2.270 | 1.820 | 2.260 | 1,026,096 | 2,170,193 |
| 2020/08/03 | 1.450 | 2.670 | 1.450 | 2.110 | 4,540,828 | 8,718,389 |
| 2020/07/02 | 1.060 | 1.450 | 1.060 | 1.350 | 364,000 | 447,720 |
| 2020/06/01 | 1.260 | 1.260 | 1.070 | 1.180 | 68,000 | 81,090 |
| 2020/05/04 | 0.900 | 1.340 | 0.900 | 1.230 | 150,000 | 163,875 |
| 2020/04/01 | 0.870 | 0.890 | 0.850 | 0.870 | 14,722 | 12,808 |
| 2020/03/02 | 1.090 | 1.090 | 0.850 | 0.850 | 36,000 | 34,920 |
| 2020/02/03 | 1.120 | 1.130 | 1.010 | 1.020 | 102,000 | 109,140 |
| 2020/01/02 | 1.230 | 1.230 | 1.200 | 1.230 | 56,000 | 68,460 |
| 2019/12/02 | 1.220 | 1.280 | 1.210 | 1.280 | 257,000 | 320,607 |
| 2019/11/01 | 1.210 | 1.230 | 1.200 | 1.200 | 224,000 | 271,040 |
| 2019/10/02 | 1.190 | 1.210 | 1.160 | 1.200 | 126,000 | 149,940 |
| 2019/09/02 | 1.220 | 1.290 | 1.200 | 1.240 | 62,000 | 76,725 |
| 2019/08/01 | 1.260 | 1.260 | 1.080 | 1.180 | 1,184,000 | 1,414,880 |
| 2019/07/02 | 1.310 | 1.350 | 1.260 | 1.270 | 508,000 | 659,130 |
| 2019/06/03 | 1.250 | 1.320 | 1.240 | 1.250 | 382,000 | 483,230 |
| 2019/05/02 | 1.250 | 1.300 | 1.190 | 1.260 | 350,000 | 437,500 |
| 2019/04/01 | 1.270 | 1.340 | 1.150 | 1.290 | 222,000 | 280,275 |
| 2019/03/01 | 1.250 | 1.490 | 1.230 | 1.270 | 1,194,000 | 1,564,140 |
| 2019/02/01 | 1.150 | 1.290 | 1.150 | 1.240 | 1,724,000 | 2,081,730 |
| 2019/01/02 | 1.110 | 1.130 | 1.100 | 1.110 | 72,000 | 80,100 |
| 2018/12/03 | 1.100 | 1.120 | 1.090 | 1.090 | 96,000 | 105,600 |
| 2018/11/01 | 1.130 | 1.130 | 1.060 | 1.110 | 184,000 | 203,780 |