日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.120 | 4.190 | 3.300 | 3.540 | 22,384,000 | 84,779,400 |
| 2026/03/23 | 4.070 | 4.220 | 4.010 | 4.100 | 26,756,000 | 109,699,600 |
| 2026/03/16 | 4.000 | 4.140 | 3.960 | 4.070 | 28,500,000 | 115,211,250 |
| 2026/03/09 | 3.860 | 4.190 | 3.660 | 4.050 | 27,336,000 | 107,703,840 |
| 2026/03/02 | 3.900 | 4.100 | 3.750 | 3.860 | 29,484,000 | 115,061,310 |
| 2026/02/23 | 4.010 | 4.200 | 3.880 | 3.990 | 20,242,000 | 81,372,840 |
| 2026/02/16 | 3.860 | 4.160 | 3.850 | 3.980 | 3,560,000 | 14,106,500 |
| 2026/02/09 | 3.740 | 4.200 | 3.740 | 3.940 | 16,316,000 | 63,713,980 |
| 2026/02/02 | 3.570 | 3.790 | 3.450 | 3.740 | 13,444,000 | 48,902,550 |
| 2026/01/26 | 3.780 | 3.870 | 3.450 | 3.570 | 8,020,000 | 29,413,350 |
| 2026/01/19 | 3.780 | 3.860 | 3.530 | 3.780 | 7,248,000 | 27,089,400 |
| 2026/01/12 | 3.680 | 4.130 | 3.560 | 3.810 | 8,744,000 | 33,183,480 |
| 2026/01/05 | 3.350 | 3.900 | 3.300 | 3.670 | 6,640,000 | 23,605,200 |
| 2025/12/29 | 3.380 | 3.390 | 3.130 | 3.350 | 3,176,000 | 10,520,500 |
| 2025/12/22 | 3.440 | 3.600 | 3.080 | 3.310 | 8,000,000 | 26,860,000 |
| 2025/12/15 | 3.340 | 3.580 | 3.020 | 3.430 | 15,728,000 | 52,570,840 |
| 2025/12/08 | 2.850 | 3.350 | 2.720 | 3.340 | 16,232,000 | 49,751,080 |
| 2025/12/01 | 2.760 | 2.930 | 2.650 | 2.850 | 14,012,000 | 39,198,570 |
| 2025/11/24 | 3.480 | 3.780 | 2.730 | 2.750 | 26,720,000 | 85,103,200 |
| 2025/11/17 | 2.800 | 3.540 | 2.660 | 3.440 | 18,544,000 | 57,671,840 |
| 2025/11/10 | 3.550 | 3.650 | 2.350 | 2.810 | 41,235,500 | 127,417,695 |
| 2025/11/03 | 3.240 | 3.560 | 2.820 | 3.550 | 15,656,000 | 51,547,380 |
| 2025/10/27 | 2.670 | 3.390 | 2.530 | 3.240 | 13,028,000 | 38,530,310 |
| 2025/10/20 | 1.280 | 3.090 | 1.280 | 2.670 | 20,548,000 | 42,739,840 |
| 2025/10/13 | 1.160 | 1.350 | 1.140 | 1.300 | 6,608,000 | 8,177,400 |
| 2025/10/06 | 1.120 | 1.280 | 1.100 | 1.210 | 8,028,000 | 9,452,970 |
| 2025/09/29 | 1.080 | 1.220 | 1.060 | 1.130 | 3,708,000 | 4,162,230 |
| 2025/09/22 | 0.990 | 1.050 | 0.960 | 1.050 | 20,496,000 | 20,752,200 |
| 2025/09/15 | 1.070 | 1.070 | 0.960 | 1.010 | 5,640,000 | 5,795,100 |
| 2025/09/08 | 1.130 | 1.160 | 1.040 | 1.050 | 6,736,000 | 7,375,920 |
| 2025/09/01 | 1.060 | 1.230 | 1.060 | 1.140 | 9,552,000 | 10,722,120 |
| 2025/08/25 | 1.050 | 1.090 | 1.030 | 1.070 | 14,060,000 | 14,903,600 |
| 2025/08/18 | 1.010 | 1.150 | 1.010 | 1.060 | 20,144,000 | 21,302,280 |
| 2025/08/11 | 1.060 | 1.080 | 0.970 | 1.030 | 5,320,000 | 5,506,200 |
| 2025/08/04 | 1.050 | 1.090 | 1.020 | 1.080 | 3,276,000 | 3,472,560 |
| 2025/07/28 | 1.020 | 1.090 | 1.010 | 1.070 | 4,008,000 | 4,198,380 |
| 2025/07/21 | 1.020 | 1.160 | 1.000 | 1.020 | 5,900,000 | 6,195,000 |
| 2025/07/14 | 1.050 | 1.170 | 0.950 | 1.020 | 7,388,000 | 7,738,930 |
| 2025/07/07 | 0.960 | 1.070 | 0.910 | 1.000 | 6,508,000 | 6,410,380 |
| 2025/06/30 | 0.980 | 1.010 | 0.950 | 0.950 | 3,716,000 | 3,613,810 |
| 2025/06/23 | 1.040 | 1.120 | 0.960 | 0.970 | 5,976,000 | 6,110,460 |
| 2025/06/16 | 1.050 | 1.100 | 1.000 | 1.020 | 5,940,000 | 6,192,450 |
| 2025/06/09 | 1.100 | 1.200 | 1.050 | 1.050 | 4,410,000 | 4,851,000 |
| 2025/06/02 | 0.940 | 1.100 | 0.920 | 1.080 | 6,972,000 | 7,041,720 |
| 2025/05/26 | 0.990 | 1.020 | 0.950 | 0.950 | 9,872,000 | 9,649,880 |
| 2025/05/19 | 0.990 | 1.030 | 0.980 | 0.990 | 10,392,000 | 10,366,020 |
| 2025/05/12 | 1.170 | 1.180 | 0.990 | 1.000 | 27,652,000 | 30,002,420 |
| 2025/05/06 | 1.150 | 1.240 | 1.130 | 1.160 | 15,628,000 | 18,284,760 |
| 2025/04/28 | 1.300 | 1.330 | 1.130 | 1.150 | 19,400,000 | 23,813,500 |
| 2025/04/22 | 1.220 | 1.350 | 1.130 | 1.300 | 30,208,000 | 37,760,000 |
| 2025/04/14 | 1.150 | 1.230 | 1.120 | 1.200 | 21,196,000 | 24,905,300 |
| 2025/04/07 | 1.200 | 1.220 | 0.970 | 1.160 | 16,320,000 | 18,564,000 |
| 2025/03/31 | 1.140 | 1.250 | 1.110 | 1.230 | 12,360,000 | 14,615,700 |
| 2025/03/24 | 1.110 | 1.150 | 1.070 | 1.150 | 11,420,000 | 12,790,400 |
| 2025/03/17 | 1.100 | 1.140 | 1.070 | 1.090 | 8,672,000 | 9,539,200 |
| 2025/03/10 | 1.100 | 1.150 | 1.050 | 1.100 | 8,460,000 | 9,306,000 |
| 2025/03/03 | 1.150 | 1.150 | 1.080 | 1.130 | 7,556,000 | 8,519,390 |
| 2025/02/24 | 1.160 | 1.160 | 1.090 | 1.120 | 4,096,000 | 4,638,720 |
| 2025/02/17 | 1.190 | 1.210 | 1.130 | 1.150 | 5,220,000 | 6,107,400 |
| 2025/02/10 | 1.170 | 1.300 | 1.150 | 1.210 | 6,460,000 | 7,800,450 |
| 2025/02/03 | 1.230 | 1.300 | 1.110 | 1.160 | 8,544,000 | 10,252,800 |
| 2025/01/27 | 1.220 | 1.250 | 1.180 | 1.250 | 2,600,000 | 3,185,000 |
| 2025/01/20 | 1.090 | 1.210 | 1.060 | 1.210 | 8,420,000 | 9,619,850 |
| 2025/01/13 | 1.110 | 1.150 | 1.050 | 1.070 | 9,444,000 | 10,341,180 |
| 2025/01/06 | 1.110 | 1.120 | 1.080 | 1.110 | 8,064,000 | 8,910,720 |
| 2024/12/30 | 1.120 | 1.150 | 1.100 | 1.110 | 6,140,000 | 6,876,800 |
| 2024/12/23 | 1.150 | 1.160 | 1.120 | 1.120 | 4,468,000 | 5,082,350 |
| 2024/12/16 | 1.150 | 1.170 | 1.110 | 1.130 | 9,360,000 | 10,670,400 |
| 2024/12/09 | 1.240 | 1.250 | 1.120 | 1.150 | 8,776,000 | 10,443,440 |
| 2024/12/02 | 1.200 | 1.280 | 1.160 | 1.250 | 10,372,000 | 12,679,770 |
| 2024/11/25 | 1.180 | 1.300 | 1.160 | 1.200 | 9,032,000 | 10,928,720 |
| 2024/11/18 | 1.130 | 1.220 | 1.110 | 1.190 | 9,392,000 | 10,918,200 |
| 2024/11/11 | 1.150 | 1.250 | 1.130 | 1.140 | 10,012,000 | 11,689,010 |
| 2024/11/04 | 1.180 | 1.250 | 1.140 | 1.140 | 9,168,000 | 10,795,320 |
| 2024/10/28 | 1.220 | 1.240 | 1.180 | 1.180 | 8,844,000 | 10,657,020 |
| 2024/10/21 | 1.200 | 1.260 | 1.180 | 1.240 | 10,140,000 | 12,370,800 |
| 2024/10/14 | 1.120 | 1.250 | 1.110 | 1.230 | 10,028,000 | 11,807,970 |
| 2024/10/07 | 1.130 | 1.200 | 1.040 | 1.190 | 8,504,000 | 9,694,560 |
| 2024/09/30 | 1.390 | 1.410 | 1.140 | 1.140 | 12,000,000 | 15,240,000 |
| 2024/09/23 | 1.390 | 1.400 | 1.330 | 1.380 | 14,344,000 | 19,723,000 |
| 2024/09/16 | 1.300 | 1.400 | 1.240 | 1.370 | 8,564,000 | 11,368,710 |
| 2024/09/09 | 1.260 | 1.350 | 1.210 | 1.300 | 6,312,000 | 8,079,360 |
| 2024/09/02 | 1.190 | 1.300 | 1.160 | 1.260 | 5,808,000 | 7,129,320 |
| 2024/08/26 | 1.260 | 1.310 | 1.150 | 1.210 | 2,840,000 | 3,500,300 |
| 2024/08/19 | 1.150 | 1.290 | 1.070 | 1.260 | 5,192,000 | 6,191,460 |
| 2024/08/12 | 0.960 | 1.150 | 0.930 | 1.150 | 3,120,000 | 3,268,200 |
| 2024/08/05 | 0.990 | 1.040 | 0.940 | 0.970 | 772,000 | 760,420 |
| 2024/07/29 | 1.030 | 1.040 | 0.950 | 0.990 | 708,000 | 709,770 |
| 2024/07/22 | 1.050 | 1.050 | 1.020 | 1.030 | 896,000 | 929,600 |
| 2024/07/15 | 1.040 | 1.090 | 1.020 | 1.060 | 2,204,000 | 2,319,710 |