日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.330 | 2.330 | 1.650 | 1.730 | 548,000 | 1,101,480 |
| 2026/03/23 | 2.130 | 2.490 | 2.100 | 2.280 | 272,000 | 612,000 |
| 2026/03/16 | 2.550 | 2.700 | 2.010 | 2.160 | 1,352,000 | 3,183,960 |
| 2026/03/09 | 3.010 | 3.050 | 2.620 | 2.760 | 822,000 | 2,350,920 |
| 2026/03/02 | 3.340 | 3.600 | 3.060 | 3.060 | 568,000 | 1,854,520 |
| 2026/02/23 | 3.120 | 3.940 | 3.110 | 3.630 | 2,692,000 | 9,287,400 |
| 2026/02/16 | 2.890 | 3.640 | 2.880 | 3.510 | 382,000 | 1,233,860 |
| 2026/02/09 | 3.170 | 3.230 | 2.850 | 3.000 | 1,066,000 | 3,264,625 |
| 2026/02/02 | 3.300 | 3.790 | 3.010 | 3.080 | 1,228,000 | 4,046,260 |
| 2026/01/26 | 3.350 | 3.440 | 2.650 | 3.420 | 1,748,000 | 5,619,820 |
| 2026/01/19 | 3.460 | 3.660 | 3.240 | 3.310 | 1,151,000 | 3,933,542 |
| 2026/01/12 | 3.460 | 3.790 | 3.360 | 3.450 | 1,102,000 | 3,873,530 |
| 2026/01/05 | 3.810 | 3.900 | 3.210 | 3.550 | 5,674,000 | 20,525,695 |
| 2025/12/29 | 3.810 | 3.920 | 3.580 | 3.920 | 5,382,000 | 20,491,965 |
| 2025/12/22 | 3.800 | 3.950 | 3.700 | 3.820 | 5,474,000 | 20,896,995 |
| 2025/12/15 | 4.060 | 4.090 | 3.700 | 3.830 | 2,490,000 | 9,760,800 |
| 2025/12/08 | 3.900 | 4.080 | 3.620 | 4.060 | 11,686,000 | 45,750,690 |
| 2025/12/01 | 3.800 | 3.960 | 3.720 | 3.920 | 1,464,000 | 5,636,400 |
| 2025/11/24 | 3.450 | 3.900 | 3.240 | 3.900 | 2,326,000 | 8,425,935 |
| 2025/11/17 | 3.800 | 3.840 | 3.060 | 3.480 | 5,598,000 | 19,844,910 |
| 2025/11/10 | 3.760 | 4.150 | 3.520 | 3.920 | 1,538,000 | 5,902,075 |
| 2025/11/03 | 4.010 | 4.080 | 3.520 | 3.660 | 1,626,000 | 6,207,255 |
| 2025/10/27 | 4.030 | 4.250 | 3.900 | 4.020 | 750,000 | 3,037,500 |
| 2025/10/20 | 4.290 | 4.620 | 3.530 | 3.980 | 1,820,000 | 7,471,100 |
| 2025/10/13 | 4.550 | 4.790 | 3.920 | 4.290 | 2,260,000 | 9,915,750 |
| 2025/10/06 | 4.680 | 4.690 | 4.210 | 4.600 | 2,000,000 | 9,090,000 |
| 2025/09/29 | 4.530 | 4.790 | 4.500 | 4.660 | 3,990,000 | 18,433,800 |
| 2025/09/22 | 4.900 | 5.000 | 4.520 | 4.570 | 7,654,000 | 36,337,365 |
| 2025/09/15 | 4.490 | 5.100 | 4.370 | 4.990 | 8,884,000 | 42,087,950 |
| 2025/09/08 | 4.360 | 4.690 | 4.170 | 4.440 | 1,540,000 | 6,799,100 |
| 2025/09/01 | 4.860 | 4.900 | 4.190 | 4.380 | 5,096,000 | 23,352,420 |
| 2025/08/25 | 4.580 | 4.930 | 4.400 | 4.860 | 3,536,000 | 16,592,680 |
| 2025/08/18 | 4.960 | 5.100 | 4.440 | 4.580 | 3,995,000 | 19,056,150 |
| 2025/08/11 | 4.600 | 5.240 | 4.560 | 4.960 | 6,486,000 | 31,392,240 |
| 2025/08/04 | 4.730 | 4.910 | 4.550 | 4.630 | 4,349,102 | 20,462,524 |
| 2025/07/28 | 4.170 | 4.910 | 4.170 | 4.780 | 6,076,000 | 27,387,570 |
| 2025/07/21 | 5.090 | 5.290 | 4.090 | 4.300 | 6,258,000 | 29,365,665 |
| 2025/07/14 | 5.850 | 6.400 | 5.000 | 5.020 | 12,900,000 | 71,820,750 |
| 2025/07/07 | 3.600 | 5.990 | 3.600 | 5.590 | 20,712,199 | 97,243,774 |
| 2025/06/30 | 3.490 | 3.800 | 3.400 | 3.650 | 7,752,000 | 27,790,920 |
| 2025/06/23 | 3.640 | 3.670 | 3.260 | 3.470 | 4,532,000 | 15,907,320 |
| 2025/06/16 | 3.600 | 3.700 | 3.360 | 3.640 | 2,638,100 | 9,431,207 |
| 2025/06/09 | 3.670 | 3.780 | 3.340 | 3.650 | 1,772,000 | 6,396,920 |
| 2025/06/02 | 3.370 | 3.820 | 3.230 | 3.730 | 902,000 | 3,190,825 |
| 2025/05/26 | 3.560 | 3.590 | 3.300 | 3.550 | 1,564,000 | 5,474,000 |
| 2025/05/19 | 3.690 | 3.780 | 3.320 | 3.560 | 1,094,100 | 3,925,083 |
| 2025/05/12 | 3.610 | 3.770 | 3.360 | 3.700 | 1,069,000 | 3,859,090 |
| 2025/05/06 | 3.750 | 3.790 | 3.540 | 3.610 | 1,020,000 | 3,745,950 |
| 2025/04/28 | 3.800 | 3.940 | 3.670 | 3.790 | 698,000 | 2,652,400 |
| 2025/04/22 | 4.170 | 4.170 | 3.650 | 3.880 | 1,422,000 | 5,641,785 |
| 2025/04/14 | 4.040 | 4.200 | 3.880 | 4.170 | 1,982,000 | 8,071,695 |
| 2025/04/07 | 3.920 | 4.280 | 3.750 | 4.030 | 2,426,000 | 9,691,870 |
| 2025/03/31 | 4.000 | 4.350 | 3.800 | 4.150 | 2,696,000 | 10,986,200 |
| 2025/03/24 | 3.280 | 4.240 | 3.180 | 4.080 | 4,274,000 | 15,792,430 |
| 2025/03/17 | 3.560 | 3.850 | 2.940 | 3.300 | 6,398,000 | 21,833,175 |
| 2025/03/10 | 3.700 | 3.890 | 3.490 | 3.570 | 3,328,000 | 12,188,800 |
| 2025/03/03 | 4.280 | 4.460 | 3.550 | 3.700 | 2,446,000 | 9,777,885 |
| 2025/02/24 | 3.700 | 4.300 | 3.670 | 4.280 | 2,572,000 | 10,255,850 |
| 2025/02/17 | 3.580 | 3.750 | 3.510 | 3.720 | 2,321,639 | 8,450,765 |
| 2025/02/10 | 3.550 | 3.690 | 3.470 | 3.600 | 2,508,000 | 8,972,370 |
| 2025/02/03 | 3.650 | 3.700 | 3.380 | 3.580 | 1,953,000 | 6,986,857 |
| 2025/01/27 | 3.590 | 3.990 | 3.460 | 3.590 | 362,000 | 1,324,015 |
| 2025/01/20 | 3.850 | 3.920 | 3.380 | 3.640 | 5,924,000 | 21,903,990 |
| 2025/01/13 | 3.940 | 4.250 | 3.620 | 3.900 | 1,096,000 | 4,304,540 |
| 2025/01/06 | 3.310 | 4.280 | 3.310 | 4.060 | 5,286,000 | 19,769,640 |
| 2024/12/30 | 2.990 | 3.440 | 2.890 | 3.360 | 7,198,000 | 22,817,660 |
| 2024/12/23 | 2.700 | 3.050 | 2.670 | 2.980 | 3,714,000 | 10,584,900 |
| 2024/12/16 | 2.700 | 2.720 | 2.420 | 2.680 | 2,164,000 | 5,691,320 |
| 2024/12/09 | 2.650 | 2.790 | 2.550 | 2.640 | 2,954,000 | 7,850,255 |
| 2024/12/02 | 2.710 | 2.870 | 2.540 | 2.650 | 3,782,000 | 10,183,035 |
| 2024/11/25 | 2.820 | 2.900 | 2.500 | 2.730 | 5,116,000 | 14,005,050 |
| 2024/11/18 | 2.710 | 3.000 | 2.690 | 2.880 | 2,848,000 | 8,031,360 |
| 2024/11/11 | 2.700 | 2.840 | 2.570 | 2.770 | 4,414,000 | 12,006,080 |
| 2024/11/04 | 2.520 | 2.790 | 2.520 | 2.740 | 5,252,000 | 13,878,410 |
| 2024/10/28 | 2.470 | 2.780 | 2.400 | 2.640 | 6,904,000 | 17,760,540 |
| 2024/10/21 | 2.420 | 2.640 | 2.300 | 2.500 | 5,498,000 | 13,552,570 |
| 2024/10/14 | 2.400 | 2.660 | 2.330 | 2.530 | 6,430,000 | 15,946,400 |
| 2024/10/07 | 2.230 | 2.500 | 2.060 | 2.400 | 16,874,000 | 38,768,015 |
| 2024/09/30 | 1.920 | 2.690 | 1.900 | 2.300 | 25,960,000 | 57,176,900 |
| 2024/09/23 | 1.720 | 2.050 | 1.690 | 1.910 | 9,652,000 | 17,783,810 |
| 2024/09/16 | 1.640 | 1.730 | 1.500 | 1.720 | 3,776,000 | 6,220,960 |
| 2024/09/09 | 1.590 | 1.750 | 1.500 | 1.630 | 10,102,000 | 16,339,985 |
| 2024/09/02 | 1.500 | 1.900 | 1.470 | 1.610 | 11,178,000 | 18,108,360 |
| 2024/08/26 | 0.940 | 1.550 | 0.920 | 1.500 | 12,574,000 | 15,434,585 |
| 2024/08/19 | 0.960 | 0.960 | 0.910 | 0.950 | 3,562,000 | 3,366,090 |
| 2024/08/12 | 0.810 | 0.970 | 0.700 | 0.950 | 8,590,000 | 7,365,925 |
| 2024/08/05 | 0.880 | 0.880 | 0.750 | 0.800 | 12,010,000 | 9,938,275 |
| 2024/07/29 | 0.750 | 0.810 | 0.710 | 0.770 | 1,664,000 | 1,264,640 |
| 2024/07/22 | 0.760 | 0.800 | 0.660 | 0.770 | 1,508,000 | 1,127,230 |
| 2024/07/15 | 0.730 | 0.850 | 0.720 | 0.760 | 1,404,000 | 1,074,060 |