日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.470 | 3.470 | 3.120 | 3.200 | 198,656,002 | 658,544,646 |
| 2026/03/23 | 3.480 | 3.640 | 3.240 | 3.380 | 259,087,990 | 889,967,245 |
| 2026/03/16 | 3.740 | 3.840 | 3.370 | 3.420 | 414,789,000 | 1,490,129,482 |
| 2026/03/09 | 4.430 | 5.450 | 3.670 | 3.770 | 1,238,284,900 | 5,361,773,617 |
| 2026/03/02 | 3.120 | 6.330 | 3.050 | 3.860 | 3,515,945,093 | 14,380,215,430 |
| 2026/02/23 | 3.100 | 3.240 | 3.070 | 3.140 | 22,840,000 | 71,660,500 |
| 2026/02/16 | 3.120 | 3.180 | 3.050 | 3.080 | 1,588,000 | 4,934,710 |
| 2026/02/09 | 3.070 | 3.210 | 3.040 | 3.210 | 38,124,000 | 119,423,430 |
| 2026/02/02 | 3.170 | 3.170 | 2.960 | 3.010 | 47,973,300 | 147,637,830 |
| 2026/01/26 | 3.460 | 3.510 | 3.160 | 3.180 | 75,573,000 | 251,469,157 |
| 2026/01/19 | 3.310 | 3.390 | 3.200 | 3.380 | 63,243,000 | 209,966,760 |
| 2026/01/12 | 3.500 | 3.570 | 3.300 | 3.340 | 102,610,000 | 351,695,775 |
| 2026/01/05 | 3.380 | 3.570 | 3.360 | 3.480 | 111,552,300 | 384,576,554 |
| 2025/12/29 | 3.400 | 3.540 | 3.310 | 3.460 | 59,639,000 | 204,412,672 |
| 2025/12/22 | 3.420 | 3.520 | 3.320 | 3.340 | 44,318,000 | 150,681,200 |
| 2025/12/15 | 3.760 | 3.810 | 3.330 | 3.390 | 100,445,000 | 358,839,762 |
| 2025/12/08 | 3.950 | 4.030 | 3.770 | 3.770 | 135,843,500 | 527,072,780 |
| 2025/12/01 | 4.310 | 4.440 | 3.950 | 3.950 | 298,438,000 | 1,242,248,175 |
| 2025/11/24 | 4.000 | 4.440 | 3.700 | 4.270 | 416,291,000 | 1,707,833,827 |
| 2025/11/17 | 3.990 | 4.480 | 3.870 | 4.000 | 428,377,300 | 1,749,921,270 |
| 2025/11/10 | 3.830 | 4.170 | 3.660 | 3.940 | 308,904,002 | 1,204,725,607 |
| 2025/11/03 | 4.470 | 4.490 | 3.820 | 3.830 | 227,046,000 | 942,808,515 |
| 2025/10/27 | 4.270 | 4.680 | 4.060 | 4.410 | 460,122,000 | 2,003,831,310 |
| 2025/10/20 | 3.650 | 4.520 | 3.610 | 4.240 | 850,467,100 | 3,406,120,735 |
| 2025/10/13 | 4.250 | 4.790 | 3.490 | 3.530 | 577,023,000 | 2,316,747,345 |
| 2025/10/06 | 4.700 | 4.950 | 3.900 | 4.510 | 481,381,950 | 2,173,439,504 |
| 2025/09/29 | 3.000 | 4.920 | 2.980 | 4.600 | 565,807,450 | 2,192,503,868 |
| 2025/09/22 | 3.050 | 4.200 | 2.820 | 2.880 | 1,547,676,328 | 5,010,602,111 |
| 2025/09/15 | 2.580 | 3.190 | 2.500 | 2.850 | 277,453,000 | 771,319,340 |
| 2025/09/08 | 2.470 | 2.610 | 2.440 | 2.560 | 23,090,000 | 58,186,800 |
| 2025/09/01 | 2.480 | 2.510 | 2.350 | 2.440 | 19,935,000 | 48,741,075 |
| 2025/08/25 | 2.520 | 2.580 | 2.350 | 2.460 | 20,659,000 | 51,182,672 |
| 2025/08/18 | 2.510 | 2.570 | 2.440 | 2.500 | 23,677,000 | 59,310,885 |
| 2025/08/11 | 2.380 | 2.510 | 2.330 | 2.510 | 27,033,000 | 65,757,772 |
| 2025/08/04 | 2.310 | 2.410 | 2.310 | 2.380 | 14,240,000 | 33,499,600 |
| 2025/07/28 | 2.690 | 2.690 | 2.310 | 2.310 | 31,953,000 | 79,882,500 |
| 2025/07/21 | 2.440 | 2.760 | 2.440 | 2.650 | 104,414,000 | 268,605,015 |
| 2025/07/14 | 2.460 | 2.580 | 2.360 | 2.390 | 57,614,000 | 141,010,265 |
| 2025/07/07 | 2.220 | 2.520 | 2.200 | 2.490 | 85,168,000 | 200,783,560 |
| 2025/06/30 | 2.130 | 2.520 | 2.090 | 2.210 | 107,978,000 | 241,600,775 |
| 2025/06/23 | 2.140 | 2.200 | 2.090 | 2.110 | 47,346,000 | 101,083,710 |
| 2025/06/16 | 2.150 | 2.350 | 2.060 | 2.120 | 127,584,000 | 276,857,280 |
| 2025/06/09 | 2.030 | 2.140 | 2.000 | 2.090 | 30,707,000 | 63,409,955 |
| 2025/06/02 | 2.030 | 2.030 | 1.970 | 2.020 | 10,148,000 | 20,422,850 |
| 2025/05/26 | 1.970 | 2.060 | 1.970 | 2.030 | 24,889,000 | 49,964,667 |
| 2025/05/19 | 2.010 | 2.080 | 1.950 | 1.960 | 42,017,000 | 84,034,000 |
| 2025/05/12 | 2.000 | 2.140 | 1.970 | 2.000 | 53,868,000 | 109,217,370 |
| 2025/05/06 | 1.880 | 2.350 | 1.860 | 1.980 | 185,807,000 | 374,865,622 |
| 2025/04/28 | 1.800 | 2.060 | 1.790 | 1.890 | 42,462,000 | 80,040,870 |
| 2025/04/22 | 1.760 | 1.890 | 1.750 | 1.820 | 12,059,000 | 21,766,495 |
| 2025/04/14 | 1.790 | 1.850 | 1.740 | 1.760 | 9,340,000 | 16,671,900 |
| 2025/04/07 | 1.900 | 1.900 | 1.630 | 1.760 | 26,667,000 | 47,933,932 |
| 2025/03/31 | 1.930 | 2.010 | 1.910 | 1.980 | 8,398,000 | 16,439,085 |
| 2025/03/24 | 1.990 | 2.010 | 1.910 | 1.960 | 13,386,000 | 26,336,955 |
| 2025/03/17 | 2.090 | 2.120 | 1.980 | 2.000 | 16,127,500 | 33,021,056 |
| 2025/03/10 | 2.060 | 2.110 | 1.990 | 2.070 | 24,564,000 | 50,540,430 |
| 2025/03/03 | 2.010 | 2.140 | 1.980 | 2.060 | 31,325,000 | 64,137,937 |
| 2025/02/24 | 2.220 | 2.260 | 1.990 | 2.010 | 68,923,017 | 146,116,796 |
| 2025/02/17 | 1.980 | 2.520 | 1.950 | 2.180 | 175,276,010 | 378,157,991 |
| 2025/02/10 | 2.040 | 2.080 | 1.940 | 1.970 | 59,101,500 | 118,646,261 |
| 2025/02/03 | 1.840 | 2.050 | 1.830 | 2.020 | 25,731,000 | 49,789,485 |
| 2025/01/27 | 1.900 | 1.920 | 1.870 | 1.890 | 3,245,000 | 6,149,275 |
| 2025/01/20 | 1.880 | 1.900 | 1.800 | 1.880 | 19,951,000 | 37,208,615 |
| 2025/01/13 | 1.780 | 1.910 | 1.780 | 1.850 | 16,970,000 | 31,055,100 |
| 2025/01/06 | 1.930 | 1.930 | 1.780 | 1.790 | 27,624,000 | 51,311,580 |
| 2024/12/30 | 2.160 | 2.290 | 1.880 | 1.900 | 72,854,000 | 149,897,105 |
| 2024/12/23 | 2.000 | 2.250 | 1.910 | 2.140 | 129,627,000 | 268,976,025 |
| 2024/12/16 | 2.100 | 2.100 | 1.960 | 1.970 | 28,062,000 | 57,036,015 |
| 2024/12/09 | 2.210 | 2.320 | 2.060 | 2.080 | 104,723,000 | 226,987,102 |
| 2024/12/02 | 2.050 | 2.480 | 2.030 | 2.210 | 244,795,000 | 536,713,037 |
| 2024/11/25 | 1.970 | 2.420 | 1.840 | 2.040 | 148,794,000 | 307,631,595 |
| 2024/11/18 | 2.140 | 2.210 | 1.940 | 1.950 | 90,011,000 | 185,422,660 |
| 2024/11/11 | 2.340 | 2.680 | 2.130 | 2.140 | 254,997,000 | 592,230,532 |
| 2024/11/04 | 2.160 | 2.580 | 2.040 | 2.340 | 290,366,000 | 662,034,480 |
| 2024/10/28 | 2.900 | 3.620 | 2.100 | 2.120 | 926,276,800 | 2,487,053,208 |
| 2024/10/21 | 1.570 | 3.400 | 1.480 | 2.700 | 541,762,006 | 1,239,280,588 |
| 2024/10/14 | 1.600 | 1.620 | 1.450 | 1.540 | 66,068,000 | 102,570,570 |
| 2024/10/07 | 1.870 | 2.220 | 1.550 | 1.630 | 92,928,000 | 168,896,640 |
| 2024/09/30 | 1.590 | 1.900 | 1.560 | 1.870 | 52,995,000 | 91,681,350 |
| 2024/09/23 | 1.280 | 1.560 | 1.270 | 1.540 | 96,435,000 | 136,214,437 |
| 2024/09/16 | 1.240 | 1.270 | 1.180 | 1.270 | 28,829,000 | 35,747,960 |
| 2024/09/09 | 1.710 | 1.780 | 1.210 | 1.250 | 139,376,000 | 207,321,800 |
| 2024/09/02 | 1.240 | 1.490 | 1.190 | 1.490 | 127,479,000 | 172,415,347 |
| 2024/08/26 | 1.250 | 1.290 | 1.210 | 1.240 | 75,357,000 | 94,007,857 |
| 2024/08/19 | 1.360 | 1.430 | 1.240 | 1.250 | 161,548,000 | 213,243,360 |
| 2024/08/12 | 1.470 | 1.530 | 1.350 | 1.350 | 182,457,000 | 260,001,225 |
| 2024/08/05 | 1.610 | 1.880 | 1.460 | 1.470 | 445,201,002 | 714,547,608 |
| 2024/07/29 | 1.300 | 2.860 | 1.280 | 1.630 | 1,082,311,202 | 1,912,985,049 |
| 2024/07/22 | 1.190 | 1.320 | 1.180 | 1.280 | 26,697,000 | 33,171,022 |
| 2024/07/15 | 1.180 | 1.220 | 1.170 | 1.170 | 2,153,000 | 2,551,305 |