日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.550 | 4.800 | 4.130 | 4.800 | 3,070,000 | 14,029,900 |
| 2026/03/23 | 4.240 | 4.600 | 3.910 | 4.600 | 3,224,000 | 13,984,100 |
| 2026/03/16 | 3.790 | 4.600 | 3.650 | 4.160 | 4,483,000 | 18,156,150 |
| 2026/03/09 | 3.100 | 4.010 | 3.000 | 3.800 | 3,367,000 | 11,708,742 |
| 2026/03/02 | 3.240 | 3.300 | 2.870 | 3.300 | 3,163,000 | 10,050,432 |
| 2026/02/23 | 3.050 | 3.570 | 2.880 | 3.460 | 3,600,000 | 11,664,000 |
| 2026/02/16 | 2.800 | 3.180 | 2.760 | 3.100 | 1,300,000 | 3,848,000 |
| 2026/02/09 | 2.560 | 2.910 | 2.460 | 2.770 | 3,102,000 | 8,297,850 |
| 2026/02/02 | 2.500 | 2.580 | 2.440 | 2.580 | 4,307,000 | 10,875,175 |
| 2026/01/26 | 2.440 | 2.500 | 2.440 | 2.470 | 3,010,000 | 7,412,125 |
| 2026/01/19 | 2.440 | 2.490 | 2.430 | 2.450 | 3,025,000 | 7,418,812 |
| 2026/01/12 | 2.480 | 2.580 | 2.400 | 2.470 | 2,963,000 | 7,355,647 |
| 2026/01/05 | 2.740 | 2.740 | 2.440 | 2.480 | 2,996,000 | 7,789,600 |
| 2025/12/29 | 2.740 | 2.980 | 2.550 | 2.880 | 2,500,000 | 6,968,750 |
| 2025/12/22 | 2.520 | 2.810 | 2.500 | 2.740 | 1,839,925 | 4,862,001 |
| 2025/12/15 | 2.510 | 2.600 | 2.380 | 2.540 | 3,100,000 | 7,773,250 |
| 2025/12/08 | 2.400 | 2.580 | 2.340 | 2.530 | 3,166,000 | 7,796,275 |
| 2025/12/01 | 2.350 | 2.580 | 2.300 | 2.500 | 3,226,000 | 7,847,245 |
| 2025/11/24 | 2.300 | 2.370 | 2.150 | 2.320 | 3,063,000 | 6,998,955 |
| 2025/11/17 | 2.480 | 2.490 | 2.200 | 2.260 | 3,177,000 | 7,489,777 |
| 2025/11/10 | 2.670 | 2.740 | 2.440 | 2.500 | 3,113,000 | 8,054,887 |
| 2025/11/03 | 2.880 | 2.880 | 2.660 | 2.670 | 3,086,000 | 8,555,935 |
| 2025/10/27 | 2.690 | 2.900 | 2.550 | 2.890 | 2,547,000 | 7,023,352 |
| 2025/10/20 | 2.590 | 2.720 | 2.510 | 2.640 | 3,074,000 | 8,038,510 |
| 2025/10/13 | 2.870 | 2.870 | 2.600 | 2.600 | 3,101,000 | 8,481,235 |
| 2025/10/06 | 2.710 | 2.860 | 2.670 | 2.860 | 2,784,000 | 7,725,600 |
| 2025/09/29 | 2.550 | 2.800 | 2.550 | 2.610 | 2,505,000 | 6,581,887 |
| 2025/09/22 | 2.690 | 2.700 | 2.560 | 2.560 | 3,118,000 | 8,192,545 |
| 2025/09/15 | 2.850 | 2.850 | 2.650 | 2.670 | 3,287,000 | 9,055,685 |
| 2025/09/08 | 2.680 | 2.930 | 2.680 | 2.870 | 3,477,000 | 9,700,830 |
| 2025/09/01 | 2.800 | 2.900 | 2.530 | 2.690 | 3,442,000 | 9,396,660 |
| 2025/08/25 | 2.900 | 2.900 | 2.740 | 2.820 | 3,137,000 | 8,909,080 |
| 2025/08/18 | 2.810 | 2.870 | 2.700 | 2.770 | 3,307,000 | 9,218,262 |
| 2025/08/11 | 2.870 | 2.970 | 2.740 | 2.790 | 3,203,000 | 9,104,527 |
| 2025/08/04 | 2.870 | 2.900 | 2.690 | 2.870 | 3,124,000 | 8,848,730 |
| 2025/07/28 | 2.800 | 2.930 | 2.700 | 2.760 | 3,762,000 | 10,524,195 |
| 2025/07/21 | 2.800 | 3.030 | 2.670 | 2.920 | 3,036,000 | 8,667,780 |
| 2025/07/14 | 2.850 | 3.030 | 2.830 | 2.980 | 3,232,000 | 9,445,520 |
| 2025/07/07 | 2.900 | 3.000 | 2.680 | 2.910 | 3,178,000 | 9,128,805 |
| 2025/06/30 | 2.880 | 3.090 | 2.850 | 2.960 | 2,471,000 | 7,277,095 |
| 2025/06/23 | 2.800 | 3.130 | 2.780 | 2.940 | 3,175,000 | 9,247,187 |
| 2025/06/16 | 2.780 | 3.030 | 2.760 | 2.850 | 3,208,000 | 9,158,840 |
| 2025/06/09 | 2.660 | 2.970 | 2.650 | 2.820 | 3,411,000 | 9,465,525 |
| 2025/06/02 | 2.620 | 2.850 | 2.510 | 2.690 | 3,860,000 | 10,296,550 |
| 2025/05/26 | 2.540 | 2.740 | 2.380 | 2.670 | 4,131,000 | 10,668,307 |
| 2025/05/19 | 3.080 | 3.080 | 2.400 | 2.500 | 4,203,000 | 11,621,295 |
| 2025/05/12 | 3.040 | 3.130 | 2.860 | 3.120 | 3,921,000 | 11,910,037 |
| 2025/05/06 | 3.400 | 3.400 | 2.880 | 2.970 | 3,608,000 | 11,410,300 |
| 2025/04/28 | 3.380 | 3.570 | 3.010 | 3.330 | 3,226,000 | 10,718,385 |
| 2025/04/22 | 3.020 | 3.500 | 3.020 | 3.310 | 3,525,047 | 11,324,213 |
| 2025/04/14 | 3.150 | 3.380 | 2.830 | 3.070 | 3,318,000 | 10,310,685 |
| 2025/04/07 | 3.100 | 3.490 | 2.360 | 3.080 | 5,245,000 | 15,774,337 |
| 2025/03/31 | 3.770 | 3.770 | 2.660 | 3.210 | 4,373,000 | 14,660,482 |
| 2025/03/24 | 4.200 | 4.410 | 3.700 | 3.700 | 7,261,000 | 29,062,152 |
| 2025/03/17 | 4.550 | 4.800 | 4.150 | 4.210 | 8,895,000 | 39,382,612 |
| 2025/03/10 | 4.750 | 4.920 | 4.270 | 4.500 | 7,404,000 | 34,132,440 |
| 2025/03/03 | 4.780 | 5.200 | 4.510 | 4.750 | 7,380,000 | 35,497,800 |
| 2025/02/24 | 4.710 | 5.350 | 3.990 | 4.600 | 5,804,000 | 27,061,150 |
| 2025/02/17 | 4.710 | 5.310 | 4.510 | 4.660 | 6,148,000 | 29,495,030 |
| 2025/02/10 | 4.110 | 4.750 | 3.900 | 4.600 | 7,489,999 | 32,506,595 |
| 2025/02/03 | 4.260 | 4.370 | 3.560 | 4.100 | 5,704,000 | 23,229,540 |
| 2025/01/27 | 3.900 | 4.390 | 3.890 | 4.270 | 2,211,000 | 9,092,737 |
| 2025/01/20 | 3.370 | 4.120 | 3.330 | 3.830 | 5,386,000 | 19,726,225 |
| 2025/01/13 | 3.960 | 3.960 | 2.830 | 3.330 | 5,363,000 | 18,877,760 |
| 2025/01/06 | 3.730 | 4.120 | 3.650 | 3.890 | 5,399,000 | 20,772,652 |
| 2024/12/30 | 3.550 | 4.140 | 3.550 | 3.720 | 4,352,000 | 16,276,480 |
| 2024/12/23 | 3.600 | 3.850 | 3.220 | 3.740 | 3,255,000 | 11,726,137 |
| 2024/12/16 | 2.750 | 3.600 | 2.660 | 3.600 | 5,245,001 | 16,534,865 |
| 2024/12/09 | 2.980 | 3.290 | 2.680 | 2.810 | 5,363,000 | 15,767,220 |
| 2024/12/02 | 2.500 | 3.200 | 2.440 | 2.890 | 5,593,000 | 15,422,697 |
| 2024/11/25 | 1.760 | 2.400 | 1.700 | 2.400 | 3,920,000 | 8,094,800 |
| 2024/11/18 | 1.580 | 2.120 | 1.580 | 1.820 | 3,220,000 | 5,715,500 |
| 2024/11/11 | 1.580 | 1.850 | 1.520 | 1.590 | 3,228,000 | 5,277,780 |
| 2024/11/04 | 1.500 | 1.750 | 1.500 | 1.610 | 4,254,000 | 6,763,860 |
| 2024/10/28 | 1.420 | 1.560 | 1.380 | 1.530 | 3,436,000 | 5,059,510 |
| 2024/10/21 | 1.530 | 1.670 | 1.380 | 1.410 | 3,306,000 | 4,950,735 |
| 2024/10/14 | 1.550 | 1.720 | 1.400 | 1.550 | 3,454,000 | 5,370,970 |
| 2024/10/07 | 1.930 | 2.100 | 1.530 | 1.550 | 2,744,000 | 4,877,460 |
| 2024/09/30 | 1.930 | 2.080 | 1.830 | 2.030 | 2,444,000 | 4,808,570 |
| 2024/09/23 | 1.750 | 2.090 | 1.750 | 1.920 | 3,171,000 | 5,953,552 |
| 2024/09/16 | 2.100 | 2.240 | 1.720 | 1.830 | 2,500,000 | 4,931,250 |
| 2024/09/09 | 2.750 | 2.900 | 1.700 | 2.090 | 3,666,000 | 8,651,760 |
| 2024/09/02 | 3.000 | 3.050 | 2.700 | 2.810 | 2,610,000 | 7,542,900 |
| 2024/08/26 | 3.020 | 3.350 | 2.970 | 3.030 | 3,060,000 | 9,463,050 |
| 2024/08/19 | 3.080 | 3.220 | 2.980 | 3.020 | 3,012,000 | 9,261,900 |
| 2024/08/12 | 3.080 | 3.180 | 2.950 | 3.080 | 3,035,000 | 9,325,037 |
| 2024/08/05 | 2.930 | 3.220 | 2.880 | 3.130 | 3,043,000 | 9,250,720 |
| 2024/07/29 | 3.240 | 3.270 | 2.960 | 2.980 | 3,055,000 | 9,508,687 |
| 2024/07/22 | 3.100 | 3.380 | 2.910 | 3.180 | 3,035,000 | 9,537,487 |
| 2024/07/15 | 3.040 | 3.480 | 3.020 | 3.010 | 3,195,000 | 10,024,312 |